CELO3L(CELO3L)今天
$0.000137
1年前
$0.012836
2年前
$0.017143
3年前
$0.037957
4年前
$0.035255

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.000194 | $0.001 | $0.001 | $0.000154 | $8,644.020 |
2026-02-03 | $0.000212 | $0.001 | $0.001 | $0.000194 | $24,059.31 |
2026-02-02 | -- | $0.001 | $0.001 | -- | -- |
2026-02-01 | $0.000233 | $0.001 | $0.001 | $0.000188 | $8,576.179 |
2026-01-31 | $0.000328 | $0.001 | $0.001 | $0.000228 | $29,527.18 |
2026-01-30 | $0.000351 | $0.001 | $0.001 | $0.000322 | $12,999.36 |
2026-01-29 | $0.000444 | $0.001 | $0.001 | $0.000339 | $14,908.92 |
2026-01-28 | $0.000444 | $0.001 | $0.001 | $0.00043 | $19,870.68 |
2026-01-27 | $0.000448 | $0.001 | $0.001 | $0.000444 | $14,735.31 |
2026-01-26 | $0.000446 | $0.001 | $0.001 | $0.000448 | $17,807.53 |
2026-01-25 | $0.000452 | $0.001 | $0.001 | $0.000437 | $18,533.79 |
2026-01-24 | $0.000461 | $0.001 | $0.001 | $0.000445 | $15,660.20 |
2026-01-23 | $0.000458 | $0.001 | $0.001 | $0.000457 | $21,011.62 |
2026-01-22 | $0.000475 | $0.001 | $0.001 | $0.000445 | $21,551.39 |
2026-01-21 | $0.000487 | $0.001 | $0.001 | $0.000477 | $22,130.84 |
2026-01-20 | $0.00058 | $0.001 | $0.001 | $0.000491 | $21,107.77 |
2026-01-19 | $0.000927 | $0.001 | $0.001 | $0.00058 | $27,851.84 |
2026-01-18 | $0.001118 | $0.001 | $0.001 | $0.000917 | $16,131.79 |
2026-01-17 | $0.000784 | $0.001 | $0.001 | $0.001082 | $17,528.28 |
2026-01-16 | $0.000784 | $0.001 | $0.001 | $0.000775 | $23,965.36 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CELO3L(CELO3L)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊