Captn Trench(CPT)今天
$0.000107

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000101 | $0.000107 | $0.000101 | $0.000105 | $54.21908 |
2026-05-08 | $0.000100 | $0.000102 | $0.000099 | $0.000102 | $15.99012 |
2026-05-07 | $0.000100 | $0.000102 | $0.000099 | $0.000100 | $14.99434 |
2026-05-06 | $0.000096 | $0.000102 | $0.000096 | $0.000100 | $18.46871 |
2026-05-05 | $0.000095 | $0.000097 | $0.000094 | $0.000096 | $76.46722 |
2026-05-04 | $0.000095 | $0.000097 | $0.000093 | $0.000095 | $1.453490 |
2026-05-03 | -- | $0.000095 | $0.000094 | $0.000094 | $5.204488 |
2026-05-02 | -- | $0.000096 | $0.000094 | -- | -- |
2026-05-01 | $0.000094 | $0.000096 | $0.000092 | $0.000095 | $24.11337 |
2026-04-30 | -- | $0.000102 | $0.000098 | -- | -- |
2026-04-29 | -- | $0.000102 | $0.000098 | -- | -- |
2026-04-28 | $0.000104 | $0.000105 | $0.000098 | $0.000099 | $327.0973 |
2026-04-27 | $0.000107 | $0.000111 | $0.000103 | $0.000104 | $131.2324 |
2026-04-26 | $0.000110 | $0.000110 | $0.000106 | $0.000107 | $267.0842 |
2026-04-25 | $0.000109 | $0.000112 | $0.000109 | $0.000109 | $27.12366 |
2026-04-24 | $0.000108 | $0.000110 | $0.000107 | $0.000109 | $16.26857 |
2026-04-23 | $0.000112 | $0.000111 | $0.000108 | $0.000108 | $8.414364 |
2026-04-22 | $0.000109 | $0.000113 | $0.000107 | $0.000111 | $40.92323 |
2026-04-21 | $0.000109 | $0.000111 | $0.000108 | $0.000109 | $1,173.757 |
2026-04-20 | $0.000110 | $0.000110 | $0.000105 | $0.000109 | $2,437.562 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Captn Trench(CPT)



