BlockTalk(BTK)今天
$0.000140

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000140 | $0.00014 | $0.00014 | $0.000141 | $422.6488 |
2026-05-08 | $0.000141 | $0.00014 | $0.00014 | $0.000140 | $596.3157 |
2026-05-07 | $0.000141 | $0.00014 | $0.00014 | $0.000141 | $504.0622 |
2026-05-06 | $0.000141 | $0.00014 | $0.00014 | $0.000141 | $531.1492 |
2026-05-05 | $0.000141 | $0.00014 | $0.00014 | $0.000141 | $560.8202 |
2026-05-04 | $0.000141 | $0.00014 | $0.00014 | $0.000141 | $619.3831 |
2026-05-03 | $0.000140 | $0.00014 | $0.00014 | $0.000141 | $458.1357 |
2026-05-02 | $0.000141 | $0.00014 | $0.00014 | $0.000141 | $170.8570 |
2026-05-01 | $0.000141 | $0.00014 | $0.00014 | $0.000141 | $95.80335 |
2026-04-30 | $0.000141 | $0.00014 | $0.00014 | $0.000141 | $127.5858 |
2026-04-29 | $0.000141 | $0.00014 | $0.00014 | $0.000141 | $287.2568 |
2026-04-28 | $0.000141 | $0.00014 | $0.00014 | $0.000142 | $290.7965 |
2026-04-27 | $0.000141 | $0.00014 | $0.00014 | $0.000141 | $95.84201 |
2026-04-26 | $0.000141 | $0.00014 | $0.00014 | $0.000141 | $109.6861 |
2026-04-25 | $0.000141 | $0.00014 | $0.00014 | $0.000141 | $134.4147 |
2026-04-24 | $0.000140 | $0.00014 | $0.00014 | $0.000141 | $414.1233 |
2026-04-23 | $0.000141 | $0.00014 | $0.00014 | $0.000140 | $449.0301 |
2026-04-22 | $0.000141 | $0.00014 | $0.00014 | $0.000141 | $158.9021 |
2026-04-21 | $0.000140 | $0.00014 | $0.00014 | $0.000141 | $79.13632 |
2026-04-20 | $0.000140 | $0.00014 | $0.00014 | $0.000140 | $407.2120 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BlockTalk(BTK)



