BONDX(BONDX)今天
$0.000129

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.00013 | $0.00013 | $0.00012 | $0.000130 | $4,299.843 |
2026-05-08 | $0.000130 | $0.00013 | $0.00012 | $0.000130 | $4,594.722 |
2026-05-07 | $0.000605 | $0.0006 | $0.00012 | $0.000130 | $4,229.156 |
2026-05-06 | $0.000605 | $0.0006 | $0.0006 | $0.000605 | -- |
2026-05-05 | $0.000605 | $0.0006 | $0.0006 | $0.000605 | -- |
2026-05-04 | $0.000605 | $0.0006 | $0.0006 | $0.000605 | -- |
2026-05-03 | $0.000605 | $0.0006 | $0.0006 | $0.000605 | -- |
2026-05-02 | $0.000605 | $0.0006 | $0.0006 | $0.000605 | -- |
2026-05-01 | $0.000605 | $0.0006 | $0.0006 | $0.000605 | -- |
2026-04-30 | $0.000605 | $0.0006 | $0.0006 | $0.000605 | -- |
2026-04-29 | $0.000605 | $0.0006 | $0.0006 | $0.000605 | -- |
2026-04-28 | $0.000605 | $0.0006 | $0.0006 | $0.000605 | -- |
2026-04-27 | $0.000619 | $0.00061 | $0.00059 | $0.000605 | -- |
2026-04-26 | $0.000619 | $0.00061 | $0.00061 | $0.000619 | -- |
2026-04-25 | $0.000619 | $0.00061 | $0.00061 | $0.000619 | -- |
2026-04-24 | $0.000619 | $0.00061 | $0.00061 | $0.000619 | -- |
2026-04-23 | $0.000619 | $0.00061 | $0.00061 | $0.000619 | -- |
2026-04-22 | $0.000619 | $0.00061 | $0.00061 | $0.000619 | -- |
2026-04-21 | $0.000619 | $0.00061 | $0.00061 | $0.000619 | -- |
2026-04-20 | $0.000629 | $0.00062 | $0.0006 | $0.000619 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BONDX(BONDX)



