ArtGis(ART)今天
$0.026522

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.026501 | $0.03396 | $0.02615 | $0.026514 | $4,448.993 |
2026-05-09 | $0.026496 | $0.02657 | $0.0263 | $0.026432 | $5,217.697 |
2026-05-08 | $0.026412 | $0.02662 | $0.02635 | $0.026438 | $4,561.777 |
2026-05-07 | $0.026362 | $0.02663 | $0.02631 | $0.026507 | $4,471.005 |
2026-05-06 | $0.026418 | $0.02656 | $0.02625 | $0.02633 | $6,769.770 |
2026-05-05 | $0.026399 | $0.02657 | $0.02626 | $0.02635 | $5,044.631 |
2026-05-04 | $0.026473 | $0.02657 | $0.02631 | $0.026456 | $4,552.708 |
2026-05-03 | $0.026383 | $0.02661 | $0.0263 | $0.026543 | $4,575.380 |
2026-05-02 | $0.026351 | $0.02657 | $0.02626 | $0.026398 | $7,177.992 |
2026-05-01 | $0.026303 | $0.02639 | $0.02625 | $0.026369 | $4,448.370 |
2026-04-30 | $0.026422 | $0.0265 | $0.02596 | $0.026369 | $5,800.380 |
2026-04-29 | $0.026118 | $0.02652 | $0.02609 | $0.026462 | $6,278.871 |
2026-04-28 | $0.026364 | $0.02642 | $0.02609 | $0.026271 | $4,553.098 |
2026-04-27 | $0.026408 | $0.02646 | $0.0262 | $0.026307 | $4,898.453 |
2026-04-26 | $0.02647 | $0.02656 | $0.02588 | $0.026318 | $6,850.444 |
2026-04-25 | $0.026366 | $0.02657 | $0.02625 | $0.026532 | $7,176.511 |
2026-04-24 | $0.026596 | $0.02663 | $0.02568 | $0.026312 | $4,556.279 |
2026-04-23 | $0.026486 | $0.02662 | $0.02626 | $0.026532 | $5,844.359 |
2026-04-22 | $0.026361 | $0.03499 | $0.02599 | $0.026474 | $6,939.535 |
2026-04-21 | $0.027527 | $0.02773 | $0.0262 | $0.026388 | $5,437.523 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ArtGis(ART)



