AntiHype(ANTI)今天
$0.000084

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.000085 | $0.0001 | $0.00008 | $0.000102 | $0.011643 |
2026-05-07 | $0.000092 | $0.00011 | $0.00008 | $0.000092 | $0.013002 |
2026-05-06 | $0.000112 | $0.00011 | $0.00008 | $0.000084 | $0.017185 |
2026-05-05 | $0.000117 | $0.00013 | $0.00009 | $0.000098 | $0.039248 |
2026-05-04 | $0.00018 | $0.00019 | $0.0001 | $0.000117 | $0.029739 |
2026-05-03 | $0.000107 | $0.00024 | $0.00009 | $0.000179 | $0.041689 |
2026-05-02 | $0.000101 | $0.00012 | $0.00009 | $0.00012 | $480.0146 |
2026-05-01 | $0.0001 | $0.00012 | $0.00009 | $0.000122 | $360.0112 |
2026-04-30 | $0.000114 | $0.00015 | $0.00009 | $0.000101 | $0.020828 |
2026-04-29 | $0.00033 | $0.00033 | $0.00008 | $0.0001 | $0.020695 |
2026-04-28 | $0.000375 | $0.00037 | $0.00021 | $0.00033 | $0.051726 |
2026-04-27 | $0.000398 | $0.00043 | $0.0003 | $0.00036 | $0.055806 |
2026-04-26 | $0.000687 | $0.001 | $0.00032 | $0.000398 | $0.07817 |
2026-04-25 | $0.000601 | $0.00086 | $0.00031 | $0.00064 | $108.3938 |
2026-04-24 | $0.000706 | $0.00161 | $0.00055 | $0.000601 | $205.7855 |
2026-04-23 | $0.00077 | $0.00078 | $0.00046 | $0.0006 | $0.114708 |
2026-04-22 | $0.000722 | $0.00078 | $0.00042 | $0.00077 | $1,522.047 |
2026-04-21 | $0.000917 | $0.00129 | $0.00065 | $0.00072 | $1,500.085 |
2026-04-20 | $0.000546 | $0.00162 | $0.00055 | $0.000914 | $2,000.159 |
2026-04-19 | $0.000656 | $0.00077 | $0.00054 | $0.0006 | $1,510.076 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AntiHype(ANTI)



