Astrovault(AXV)今天
$0.000380
1年前
$0.009006
2年前
$0.091692

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000368 | $0.000380 | $0.000368 | $0.000380 | $158.8162 |
2026-05-08 | $0.000367 | $0.000369 | $0.000367 | $0.000368 | $44.66760 |
2026-05-07 | $0.000367 | $0.000367 | $0.000367 | $0.000367 | $201.8802 |
2026-05-06 | $0.000389 | $0.000389 | $0.000365 | $0.000367 | $513.1755 |
2026-05-05 | $0.000389 | $0.000389 | $0.000389 | $0.000389 | $3.187229 |
2026-05-04 | $0.000390 | $0.000390 | $0.000389 | $0.000389 | $9.045282 |
2026-05-03 | $0.000383 | $0.000390 | $0.000383 | $0.000390 | $109.6013 |
2026-05-02 | $0.000361 | $0.000384 | $0.000361 | $0.000383 | $188.1597 |
2026-05-01 | $0.000364 | $0.000364 | $0.000361 | $0.000361 | $18.33135 |
2026-04-30 | -- | $0.000353 | $0.000350 | -- | -- |
2026-04-29 | -- | $0.000353 | $0.000350 | -- | -- |
2026-04-28 | $0.000342 | $0.000351 | $0.000342 | $0.000350 | $663.4923 |
2026-04-27 | $0.000325 | $0.000344 | $0.000323 | $0.000342 | $219.5996 |
2026-04-26 | $0.000321 | $0.000329 | $0.000321 | $0.000325 | $151.2684 |
2026-04-25 | $0.000327 | $0.000327 | $0.000321 | $0.000321 | $63.56056 |
2026-04-24 | $0.000346 | $0.000347 | $0.000325 | $0.000327 | $813.0470 |
2026-04-23 | $0.000359 | $0.000358 | $0.000345 | $0.000346 | $173.2893 |
2026-04-22 | $0.000362 | $0.000362 | $0.000358 | $0.000359 | $19.35988 |
2026-04-21 | $0.000368 | $0.000368 | $0.000352 | $0.000362 | $497.9252 |
2026-04-20 | $0.000388 | $0.000389 | $0.000368 | $0.000368 | $577.4249 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Astrovault(AXV)



