100X Token(100XT)今天
$72.7647
1年前
$18.6889

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $80.4808 | $81.7971 | $58.4 | $81.7971 | -- |
2026-05-09 | $58.2249 | $80.4808 | $58.2249 | $80.4808 | -- |
2026-05-08 | $58.2249 | $58.2249 | $58.2249 | $58.2249 | -- |
2026-05-07 | $58.2249 | $58.2249 | $58.2249 | $58.2249 | -- |
2026-05-06 | $58.2249 | $58.2249 | $58.2249 | $58.2249 | -- |
2026-05-05 | $58.225 | $58.225 | $58.2249 | $58.2249 | -- |
2026-05-04 | $58.225 | $58.225 | $58.225 | $58.225 | -- |
2026-05-03 | $58.225 | $58.225 | $58.225 | $58.225 | -- |
2026-05-02 | $58.225 | $58.225 | $58.225 | $58.225 | -- |
2026-05-01 | $58.225 | $58.225 | $58.225 | $58.225 | -- |
2026-04-30 | $58.225 | $58.225 | $58.225 | $58.225 | -- |
2026-04-29 | $58.225 | $58.225 | $58.225 | $58.225 | -- |
2026-04-28 | $58.225 | $58.225 | $58.225 | $58.225 | -- |
2026-04-27 | $58.2251 | $58.2251 | $58.225 | $58.225 | -- |
2026-04-26 | $58.2251 | $79.3734 | $58.2251 | $58.2251 | -- |
2026-04-25 | $58.2251 | $58.2251 | $58.2251 | $58.2251 | -- |
2026-04-24 | $58.2251 | $58.2251 | $58.2251 | $58.2251 | -- |
2026-04-23 | $58.2251 | $58.2251 | $58.2251 | $58.2251 | -- |
2026-04-22 | $58.2251 | $79.3734 | $58.2251 | $58.2251 | -- |
2026-04-21 | $58.2251 | $58.2251 | $58.2251 | $58.2251 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

100X Token(100XT)



