Layer3(L3)今天
$0.011213
1年前
$0.066727

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.011231 | $0.011358 | $0.011085 | $0.011242 | $3.422M |
2026-05-09 | $0.011155 | $0.011452 | $0.011139 | $0.011257 | $2.756M |
2026-05-08 | $0.011218 | $0.011448 | $0.010951 | $0.011152 | $4.245M |
2026-05-07 | $0.011378 | $0.011356 | $0.011090 | $0.011202 | $6.713M |
2026-05-06 | $0.011225 | $0.011385 | $0.011121 | $0.011367 | $4.073M |
2026-05-05 | $0.011444 | $0.011519 | $0.011122 | $0.011202 | $3.232M |
2026-05-04 | $0.011903 | $0.011999 | $0.011408 | $0.011434 | $5.883M |
2026-05-03 | $0.012283 | $0.012309 | $0.011828 | $0.011828 | $3.135M |
2026-05-02 | $0.012397 | $0.012610 | $0.012150 | $0.012253 | $2.989M |
2026-05-01 | $0.013864 | $0.013959 | $0.011952 | $0.012332 | $5.375M |
2026-04-30 | -- | $0.016337 | $0.010461 | -- | -- |
2026-04-29 | -- | $0.016337 | $0.010461 | -- | -- |
2026-04-28 | $0.010283 | $0.014559 | $0.009997 | $0.010750 | $6.718M |
2026-04-27 | $0.011206 | $0.011402 | $0.010181 | $0.010284 | $5.538M |
2026-04-26 | $0.010282 | $0.013168 | $0.010182 | $0.011169 | $4.662M |
2026-04-25 | $0.010520 | $0.010606 | $0.010123 | $0.010312 | $2.709M |
2026-04-24 | $0.010417 | $0.010901 | $0.010239 | $0.010474 | $5.571M |
2026-04-23 | $0.010473 | $0.010532 | $0.010257 | $0.010439 | $3.195M |
2026-04-22 | $0.010481 | $0.010909 | $0.010245 | $0.010516 | $4.340M |
2026-04-21 | $0.010919 | $0.010986 | $0.010420 | $0.010483 | $2.024M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Layer3(L3)



