Open Campus(EDU)今天
$0.05203
1年前
$0.177399
2年前
$0.510334
3年前
$1.23

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.051535 | $0.05447 | $0.05058 | $0.052375 | $15.551M |
2026-05-09 | $0.050408 | $0.05345 | $0.04984 | $0.051691 | $15.478M |
2026-05-08 | $0.049184 | $0.05257 | $0.04902 | $0.050475 | $22.116M |
2026-05-07 | $0.046513 | $0.04974 | $0.04485 | $0.049265 | $13.425M |
2026-05-06 | $0.045910 | $0.04717 | $0.04545 | $0.046502 | $9.727M |
2026-05-05 | $0.046660 | $0.04767 | $0.0456 | $0.045837 | $10.611M |
2026-05-04 | $0.046657 | $0.04817 | $0.04551 | $0.046725 | $11.259M |
2026-05-03 | $0.047989 | $0.04933 | $0.04655 | $0.046669 | $9.453M |
2026-05-02 | $0.050201 | $0.05047 | $0.04775 | $0.047991 | $14.233M |
2026-05-01 | $0.048208 | $0.05486 | $0.04681 | $0.050065 | $43.803M |
2026-04-30 | $0.04467 | $0.04879 | $0.04321 | $0.04841 | $49,332.91 |
2026-04-29 | $0.046335 | $0.04729 | $0.04432 | $0.04488 | $29,509.17 |
2026-04-28 | $0.044160 | $0.04824 | $0.04427 | $0.046521 | $10.777M |
2026-04-27 | $0.047349 | $0.04735 | $0.04361 | $0.044138 | $7.898M |
2026-04-26 | $0.045337 | $0.04853 | $0.04432 | $0.047407 | $10.196M |
2026-04-25 | $0.046542 | $0.047 | $0.04414 | $0.045028 | $9.428M |
2026-04-24 | $0.048630 | $0.04944 | $0.046 | $0.046578 | $17.174M |
2026-04-23 | $0.048644 | $0.05068 | $0.04658 | $0.048448 | $29.383M |
2026-04-22 | $0.055095 | $0.05667 | $0.04715 | $0.048440 | $45.294M |
2026-04-21 | $0.048927 | $0.08884 | $0.04854 | $0.054720 | $185.147M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Open Campus(EDU)



