Open Campus(EDU)今天
$0.1499
1年前
$0.530259
2年前
$0.710927

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.140649 | $0.1486 | $0.14 | $0.1479 | $5,563.141 |
2025-12-19 | $0.142110 | $0.1429 | $0.131 | $0.1427 | $13,488.02 |
2025-12-18 | $0.133569 | $0.142583 | $0.128936 | $0.1416 | $14,174.98 |
2025-12-17 | $0.134459 | $0.142 | $0.1297 | $0.133371 | $6.826M |
2025-12-16 | $0.135284 | $0.1349 | $0.1238 | $0.1343 | $7,278.727 |
2025-12-15 | $0.136767 | $0.1401 | $0.1335 | $0.135192 | $5.646M |
2025-12-14 | $0.138574 | $0.1401 | $0.1358 | $0.1367 | $3,740.151 |
2025-12-13 | $0.136530 | $0.1405 | $0.1352 | $0.138776 | $5.020M |
2025-12-12 | $0.134702 | $0.1404 | $0.1346 | $0.136348 | $5.268M |
2025-12-11 | $0.136211 | $0.1399 | $0.1313 | $0.134527 | $9.356M |
2025-12-10 | $0.142276 | $0.1468 | $0.1308 | $0.136268 | $10.098M |
2025-12-09 | $0.151138 | $0.1526 | $0.1353 | $0.142945 | $9.051M |
2025-12-08 | $0.159 | $0.1612 | $0.1501 | $0.151266 | $5.285M |
2025-12-07 | $0.160460 | $0.1627 | $0.156 | $0.158958 | $4.211M |
2025-12-06 | $0.159286 | $0.1631 | $0.1544 | $0.160379 | $4.526M |
2025-12-05 | $0.161017 | $0.1612 | $0.1549 | $0.158986 | $4.472M |
2025-12-04 | $0.162447 | $0.166 | $0.1586 | $0.160933 | $5.248M |
2025-12-03 | $0.168161 | $0.1702 | $0.1595 | $0.162396 | $6.920M |
2025-12-02 | $0.161864 | $0.1696 | $0.1589 | $0.168702 | $5.878M |
2025-12-01 | $0.173571 | $0.1833 | $0.1582 | $0.162482 | $15.993M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Open Campus(EDU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊