Kyrrex(KRRX)今天
$0.05238
1年前
$0.043708
2年前
$0.089886
3年前
$0.139021

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.052488 | $0.052492 | $0.052081 | $0.052280 | $2.269M |
2026-05-10 | $0.052392 | $0.052790 | $0.052188 | $0.052488 | $1.197M |
2026-05-09 | $0.052385 | $0.052492 | $0.052284 | $0.052392 | $594.569K |
2026-05-08 | $0.052394 | $0.052395 | $0.052282 | $0.052384 | $2.035M |
2026-05-07 | $0.052191 | $0.052492 | $0.05209 | $0.052394 | $5.418M |
2026-05-06 | $0.052095 | $0.052295 | $0.051985 | $0.052191 | $1.696M |
2026-05-05 | $0.053089 | $0.052491 | $0.051888 | $0.052096 | $877.314K |
2026-05-04 | $0.053886 | $0.054488 | $0.052287 | $0.053088 | $3.729M |
2026-05-03 | $0.054088 | $0.054289 | $0.053286 | $0.053787 | $991.323K |
2026-05-02 | $0.053189 | $0.054288 | $0.053086 | $0.053588 | $496.218K |
2026-05-01 | $0.056670 | $0.057872 | $0.053085 | $0.053089 | $1.565M |
2026-04-30 | -- | $0.05349 | $0.052191 | -- | -- |
2026-04-29 | -- | $0.05349 | $0.052191 | -- | -- |
2026-04-28 | $0.053497 | $0.05369 | $0.052191 | $0.053090 | $1.216M |
2026-04-27 | $0.053409 | $0.055107 | $0.051799 | $0.053498 | $2.559M |
2026-04-26 | $0.055007 | $0.055109 | $0.051805 | $0.054608 | $1.020M |
2026-04-25 | $0.053211 | $0.055108 | $0.051706 | $0.052307 | $442.709K |
2026-04-24 | $0.054210 | $0.05611 | $0.051804 | $0.053311 | $3.207M |
2026-04-23 | $0.053608 | $0.05531 | $0.051708 | $0.054210 | $953.305K |
2026-04-22 | $0.054106 | $0.05511 | $0.051907 | $0.054610 | $1.852M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kyrrex(KRRX)



