cheepepe(CHEEPEPE)今天
$0.000019
1年前
$0.000125
2年前
$0.003440

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $29.22533 |
2026-05-09 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $88.45491 |
2026-05-08 | $0.000015 | $0.000018 | $0.000015 | $0.000018 | $113.6699 |
2026-05-07 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $40.04199 |
2026-05-06 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $26.97701 |
2026-05-05 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $41.43172 |
2026-05-04 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $85.03835 |
2026-05-03 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $11.28599 |
2026-05-02 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $21.02436 |
2026-05-01 | $0.000019 | $0.000019 | $0.000014 | $0.000014 | $550.7829 |
2026-04-30 | -- | $0.000012 | $0.000012 | -- | -- |
2026-04-29 | -- | $0.000012 | $0.000012 | -- | -- |
2026-04-28 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $3.864000 |
2026-04-27 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $2.047638 |
2026-04-26 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $2.580869 |
2026-04-25 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $20.49144 |
2026-04-24 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $13.95786 |
2026-04-23 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $6.833735 |
2026-04-22 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $7.178762 |
2026-04-21 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $30.36230 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

cheepepe(CHEEPEPE)



