KONDUX(KNDX)今天
$0.001712
1年前
$0.034535
2年前
$0.049771
3年前
$0.002099

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001598 | $0.001667 | $0.001585 | $0.001658 | $4,432.128 |
2026-05-09 | $0.001509 | $0.001819 | $0.001508 | $0.001598 | $23,355.37 |
2026-05-08 | $0.001418 | $0.001513 | $0.001403 | $0.001513 | $13,730.12 |
2026-05-07 | $0.001399 | $0.001471 | $0.001396 | $0.001418 | $3,967.514 |
2026-05-06 | $0.001401 | $0.001432 | $0.001352 | $0.001400 | $3,721.491 |
2026-05-05 | $0.001424 | $0.001445 | $0.001395 | $0.001399 | $3,485.222 |
2026-05-04 | $0.001403 | $0.001454 | $0.001392 | $0.001430 | $1,982.560 |
2026-05-03 | $0.001419 | $0.001439 | $0.001402 | $0.001404 | $1,148.858 |
2026-05-02 | $0.001427 | $0.001429 | $0.001411 | $0.001420 | $865.6247 |
2026-05-01 | $0.001386 | $0.001436 | $0.001374 | $0.001427 | $1,631.378 |
2026-04-30 | -- | $0.001483 | $0.001369 | -- | -- |
2026-04-29 | -- | $0.001483 | $0.001369 | -- | -- |
2026-04-28 | $0.001183 | $0.001453 | $0.001182 | $0.001451 | $13,688.97 |
2026-04-27 | $0.001280 | $0.001294 | $0.001181 | $0.001183 | $793.7738 |
2026-04-26 | $0.001299 | $0.001299 | $0.001243 | $0.001280 | $7,089.061 |
2026-04-25 | $0.001350 | $0.001348 | $0.001272 | $0.001298 | $8,682.072 |
2026-04-24 | $0.001450 | $0.001451 | $0.001340 | $0.001350 | $4,660.698 |
2026-04-23 | $0.001570 | $0.001568 | $0.001445 | $0.001450 | $3,341.021 |
2026-04-22 | $0.001498 | $0.001577 | $0.001483 | $0.001568 | $747.0787 |
2026-04-21 | $0.001501 | $0.001522 | $0.001492 | $0.001498 | $112.5767 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KONDUX(KNDX)



