Kolbo AI(KOLBO)今天
$0.000017

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000016 | $0.000017 | $0.000015 | $0.000017 | $162.7329 |
2026-05-08 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $11.65244 |
2026-05-07 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $2.027039 |
2026-05-06 | $0.000013 | $0.000016 | $0.000013 | $0.000015 | $457.8567 |
2026-05-05 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $35.98763 |
2026-05-04 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $199.3319 |
2026-05-03 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $24.74325 |
2026-05-02 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $119.1109 |
2026-05-01 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $340.1940 |
2026-04-30 | -- | $0.000016 | $0.000013 | -- | -- |
2026-04-29 | $0.000015 | $0.000016 | $0.000013 | -- | -- |
2026-04-28 | $0.000019 | $0.000019 | $0.000014 | $0.000015 | $2,047.765 |
2026-04-27 | $0.000018 | $0.000022 | $0.000018 | $0.000019 | $1,212.087 |
2026-04-26 | $0.000023 | $0.000026 | $0.000018 | $0.000018 | $1,837.025 |
2026-04-25 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $212.3770 |
2026-04-24 | $0.000014 | $0.000023 | $0.000014 | $0.000023 | $1,371.272 |
2026-04-23 | $0.000014 | $0.000014 | $0.000012 | $0.000014 | $481.3802 |
2026-04-22 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $16.80057 |
2026-04-21 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $840.3086 |
2026-04-20 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $299.7463 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kolbo AI(KOLBO)



