Will U(WILLU)今天
$0.000106

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000104 | $0.000107 | $0.000103 | $0.000106 | $554.0704 |
2026-05-10 | $0.000120 | $0.000120 | $0.000099 | $0.000104 | $2,819.644 |
2026-05-09 | $0.000122 | $0.000125 | $0.000118 | $0.000120 | $1,210.809 |
2026-05-08 | $0.000122 | $0.000124 | $0.000120 | $0.000122 | $867.4896 |
2026-05-07 | $0.000125 | $0.000127 | $0.000120 | $0.000122 | $1,016.502 |
2026-05-06 | $0.000156 | $0.000154 | $0.000110 | $0.000125 | $10,309.62 |
2026-05-05 | $0.000181 | $0.000182 | $0.000154 | $0.000156 | $3,577.555 |
2026-05-04 | $0.000139 | $0.000191 | $0.000138 | $0.000181 | $10,888.79 |
2026-05-03 | $0.000131 | $0.000148 | $0.000131 | $0.000138 | $2,442.816 |
2026-05-02 | $0.000133 | $0.000135 | $0.000130 | $0.000131 | $2,399.722 |
2026-05-01 | $0.000154 | $0.000154 | $0.000127 | $0.000133 | $2,849.814 |
2026-04-30 | -- | $0.000193 | $0.000160 | -- | -- |
2026-04-29 | -- | $0.000193 | $0.000160 | -- | -- |
2026-04-28 | $0.000205 | $0.000205 | $0.000173 | $0.000174 | $4,130.869 |
2026-04-27 | $0.000189 | $0.000207 | $0.000175 | $0.000205 | $3,835.535 |
2026-04-26 | $0.000179 | $0.000208 | $0.000175 | $0.000189 | $6,875.617 |
2026-04-25 | $0.000193 | $0.000204 | $0.000179 | $0.000179 | $2,731.743 |
2026-04-24 | $0.000173 | $0.000198 | $0.000168 | $0.000193 | $5,363.283 |
2026-04-23 | $0.000171 | $0.000176 | $0.000156 | $0.000173 | $4,378.834 |
2026-04-22 | $0.000182 | $0.000208 | $0.000154 | $0.000171 | $12,738.56 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Will U(WILLU)



