Kitsu(KITSU)今天
$0.000195

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000194 | $0.000197 | $0.000193 | $0.000195 | $261.0388 |
2025-12-20 | $0.000193 | $0.000197 | $0.000192 | $0.000194 | $603.5874 |
2025-12-19 | $0.000193 | $0.000196 | $0.000181 | $0.000193 | $208.9077 |
2025-12-18 | $0.000198 | $0.000195 | $0.000184 | $0.000193 | $807.2321 |
2025-12-17 | $0.000214 | $0.000216 | $0.000192 | $0.000198 | $961.4261 |
2025-12-16 | $0.000219 | $0.000218 | $0.000210 | $0.000214 | $100.9231 |
2025-12-15 | $0.000223 | $0.000231 | $0.000217 | $0.000217 | $77.76303 |
2025-12-14 | $0.000227 | $0.000228 | $0.000223 | $0.000223 | $137.0420 |
2025-12-13 | $0.000226 | $0.000229 | $0.000222 | $0.000227 | $155.1028 |
2025-12-12 | $0.000232 | $0.000240 | $0.000223 | $0.000225 | $166.5166 |
2025-12-11 | $0.000242 | $0.000250 | $0.000231 | $0.000232 | $484.2054 |
2025-12-10 | $0.000236 | $0.000249 | $0.000241 | $0.000242 | $526.1314 |
2025-12-09 | $0.000227 | $0.000241 | $0.000225 | $0.000237 | $277.4447 |
2025-12-08 | $0.000221 | $0.000235 | $0.000222 | $0.000227 | $188.7433 |
2025-12-07 | $0.000225 | $0.000226 | $0.000217 | $0.000221 | $298.0755 |
2025-12-06 | $0.000228 | $0.000226 | $0.000219 | $0.000225 | $295.6678 |
2025-12-05 | $0.000237 | $0.000236 | $0.000226 | $0.000227 | $210.1197 |
2025-12-04 | $0.000224 | $0.000237 | $0.000222 | $0.000237 | $170.4265 |
2025-12-03 | $0.000203 | $0.000225 | $0.000200 | $0.000224 | $1,120.248 |
2025-12-02 | $0.000190 | $0.000203 | $0.000187 | $0.000203 | $374.9106 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kitsu(KITSU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊