Kith Gil(GIL)今天
$0.000140
1年前
$0.001288

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000150 | $0.000167 | $0.000149 | $0.000155 | $3,631.141 |
2026-05-09 | $0.000154 | $0.000164 | $0.000149 | $0.000150 | $1,974.785 |
2026-05-08 | $0.000159 | $0.000158 | $0.000151 | $0.000154 | $2,331.040 |
2026-05-07 | $0.000152 | $0.000172 | $0.000152 | $0.000158 | $4,230.518 |
2026-05-06 | $0.000150 | $0.000155 | $0.000148 | $0.000152 | $756.5810 |
2026-05-05 | $0.000161 | $0.000167 | $0.000147 | $0.000149 | $5,046.398 |
2026-05-04 | $0.000157 | $0.000173 | $0.000157 | $0.000161 | $4,289.770 |
2026-05-03 | $0.000141 | $0.000162 | $0.000139 | $0.000157 | $5,661.034 |
2026-05-02 | $0.000133 | $0.000147 | $0.000130 | $0.000141 | $4,037.783 |
2026-05-01 | $0.000124 | $0.000191 | $0.000124 | $0.000133 | $3,317.032 |
2026-04-30 | -- | $0.000134 | $0.000128 | -- | -- |
2026-04-29 | -- | $0.000134 | $0.000128 | -- | -- |
2026-04-28 | $0.000131 | $0.000132 | $0.000128 | $0.000130 | $565.3139 |
2026-04-27 | $0.000140 | $0.000141 | $0.000130 | $0.000130 | $867.4432 |
2026-04-26 | $0.000136 | $0.000142 | $0.000133 | $0.000140 | $943.2712 |
2026-04-25 | $0.000127 | $0.000143 | $0.000127 | $0.000136 | $4,104.912 |
2026-04-24 | $0.000116 | $0.000128 | $0.000111 | $0.000127 | $2,250.097 |
2026-04-23 | $0.000121 | $0.000123 | $0.000114 | $0.000116 | $666.8691 |
2026-04-22 | $0.000133 | $0.000134 | $0.000106 | $0.000121 | $4,315.255 |
2026-04-21 | $0.000129 | $0.000140 | $0.000129 | $0.000133 | $386.2641 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kith Gil(GIL)



