今天
$0.436148
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.403807 | $0.443822 | $0.401406 | $0.419829 | $3,865.380 |
2026-05-10 | $0.418141 | $0.437728 | $0.401206 | $0.403807 | $3,548.383 |
2026-05-09 | $0.440057 | $0.459865 | $0.418029 | $0.418140 | $3,353.880 |
2026-05-08 | $0.418466 | $0.462008 | $0.419361 | $0.440765 | $6,550.046 |
2026-05-07 | $0.439828 | $0.459932 | $0.412268 | $0.418453 | $8,530.845 |
2026-05-06 | $0.391864 | $0.439848 | $0.375607 | $0.439828 | $8,629.074 |
2026-05-05 | $0.389913 | $0.449589 | $0.385433 | $0.391874 | $5,068.756 |
2026-05-04 | $0.423695 | $0.42791 | $0.369914 | $0.389913 | $3,424.078 |
2026-05-03 | $0.429807 | $0.44763 | $0.423691 | $0.423697 | $3,912.845 |
2026-05-02 | $0.385719 | $0.439912 | $0.36934 | $0.429807 | $8,659.238 |
2026-05-01 | $0.367611 | $0.396731 | $0.364884 | $0.385721 | $2,070.847 |
2026-04-30 | -- | $0.369931 | $0.311757 | -- | -- |
2026-04-29 | -- | $0.369931 | $0.311757 | -- | -- |
2026-04-28 | $0.315975 | $0.359782 | $0.30947 | $0.326034 | $2,463.616 |
2026-04-27 | $0.320053 | $0.333038 | $0.30897 | $0.315987 | $1,449.255 |
2026-04-26 | $0.327442 | $0.350034 | $0.311733 | $0.320053 | $2,449.792 |
2026-04-25 | $0.334268 | $0.356443 | $0.311032 | $0.327445 | $1,769.405 |
2026-04-24 | $0.334765 | $0.35477 | $0.330038 | $0.334268 | $2,772.918 |
2026-04-23 | $0.352652 | $0.353054 | $0.331662 | $0.333265 | $1,882.390 |
2026-04-22 | $0.355545 | $0.379787 | $0.351551 | $0.352652 | $4,103.780 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





