Kimchicoin(KIMCHI)今天
$0.000138

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000155 | $0.000172 | $0.000136 | $0.000150 | $6,011.098 |
2026-05-09 | $0.000169 | $0.000166 | $0.000148 | $0.000155 | $4,120.772 |
2026-05-08 | $0.000140 | $0.000176 | $0.000123 | $0.000169 | $8,984.704 |
2026-05-07 | $0.000152 | $0.000156 | $0.000120 | $0.000140 | $14,767.55 |
2026-05-06 | $0.000185 | $0.000190 | $0.000145 | $0.000152 | $9,229.679 |
2026-05-05 | $0.000176 | $0.000196 | $0.000171 | $0.000185 | $6,580.566 |
2026-05-04 | $0.000178 | $0.000203 | $0.000153 | $0.000176 | $12,850.44 |
2026-05-03 | $0.000202 | $0.000204 | $0.000167 | $0.000178 | $6,486.677 |
2026-05-02 | $0.000234 | $0.000239 | $0.000202 | $0.000202 | $6,283.282 |
2026-05-01 | $0.000198 | $0.000258 | $0.000178 | $0.000234 | $17,072.49 |
2026-04-30 | -- | $0.000234 | $0.000194 | -- | -- |
2026-04-29 | -- | $0.000234 | $0.000194 | -- | -- |
2026-04-28 | $0.000238 | $0.000260 | $0.000191 | $0.000233 | $14,421.10 |
2026-04-27 | $0.000273 | $0.000291 | $0.000207 | $0.000238 | $16,408.82 |
2026-04-26 | $0.000223 | $0.000296 | $0.000196 | $0.000273 | $15,696.49 |
2026-04-25 | $0.000241 | $0.000262 | $0.000184 | $0.000222 | $12,957.44 |
2026-04-24 | $0.000349 | $0.000322 | $0.000224 | $0.000241 | $34,519.40 |
2026-04-23 | $0.000194 | $0.000452 | $0.000189 | $0.000303 | $71,569.15 |
2026-04-22 | $0.000183 | $0.000207 | $0.000162 | $0.000194 | $10,182.28 |
2026-04-21 | $0.000181 | $0.000193 | $0.000145 | $0.000183 | $6,712.764 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kimchicoin(KIMCHI)



