KiloEx(KILO)今天
$0.01088

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.010968 | $0.010984 | $0.010923 | $0.01091 | $106.8364 |
2025-12-20 | $0.010940 | $0.01093 | $0.01089 | $0.010966 | $437.046K |
2025-12-19 | $0.010931 | $0.010973 | $0.010829 | $0.010953 | $505.693K |
2025-12-18 | $0.011183 | $0.011188 | $0.010908 | $0.010917 | $552.595K |
2025-12-17 | $0.011199 | $0.01122 | $0.01116 | $0.011171 | $645.957K |
2025-12-16 | $0.011296 | $0.01127 | $0.01117 | $0.01118 | $99.64855 |
2025-12-15 | $0.011169 | $0.0114 | $0.01124 | $0.011306 | $569.512K |
2025-12-14 | $0.011222 | $0.01135 | $0.01117 | $0.01121 | $210.8520 |
2025-12-13 | $0.011231 | $0.01124 | $0.01117 | $0.011224 | $433.825K |
2025-12-12 | $0.011218 | $0.01133 | $0.01112 | $0.011232 | $472.855K |
2025-12-11 | $0.011448 | $0.01142 | $0.01115 | $0.011218 | $510.185K |
2025-12-10 | $0.011470 | $0.01149 | $0.01136 | $0.011444 | $495.233K |
2025-12-09 | $0.011583 | $0.01158 | $0.01141 | $0.011463 | $452.152K |
2025-12-08 | $0.01141 | $0.01163 | $0.01124 | $0.011588 | $485.075K |
2025-12-07 | $0.011612 | $0.01163 | $0.0114 | $0.011483 | $496.376K |
2025-12-06 | $0.011556 | $0.01165 | $0.01144 | $0.011609 | $500.247K |
2025-12-05 | $0.011826 | $0.01184 | $0.0115 | $0.011548 | $517.812K |
2025-12-04 | $0.011808 | $0.0119 | $0.01176 | $0.011825 | $494.530K |
2025-12-03 | $0.011517 | $0.01188 | $0.0115 | $0.011808 | $531.863K |
2025-12-02 | $0.011128 | $0.01152 | $0.0111 | $0.011501 | $2.572M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KiloEx(KILO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊