Elympics(ELP)今天
$0.003004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.003082 | $0.003112 | $0.003058 | $0.003062 | $130.299K |
2025-12-20 | $0.003067 | $0.003117 | $0.003053 | $0.003078 | $159.666K |
2025-12-19 | $0.003002 | $0.003076 | $0.002996 | $0.003067 | $246.278K |
2025-12-18 | $0.003683 | $0.003681 | $0.002974 | $0.003002 | $394.882K |
2025-12-17 | $0.004003 | $0.003732 | $0.003651 | $0.003674 | $343.871K |
2025-12-16 | $0.004006 | $0.004012 | $0.003807 | $0.004003 | $204.339K |
2025-12-15 | $0.004037 | $0.004050 | $0.004001 | $0.004004 | $159.584K |
2025-12-14 | $0.004012 | $0.004038 | $0.004009 | $0.004037 | $183.340K |
2025-12-13 | $0.003933 | $0.004037 | $0.003898 | $0.004013 | $288.082K |
2025-12-12 | $0.003989 | $0.004003 | $0.003930 | $0.003933 | $90,970.86 |
2025-12-11 | $0.004144 | $0.004151 | $0.003982 | $0.003996 | $70,213.61 |
2025-12-10 | $0.004164 | $0.004227 | $0.004133 | $0.004137 | $79,361.93 |
2025-12-09 | $0.004091 | $0.004175 | $0.004081 | $0.004161 | $84,023.72 |
2025-12-08 | $0.003638 | $0.004121 | $0.003609 | $0.004092 | $118.972K |
2025-12-07 | $0.003652 | $0.003659 | $0.003630 | $0.003641 | $23,844.42 |
2025-12-06 | $0.003689 | $0.003695 | $0.003630 | $0.003651 | $27,708.28 |
2025-12-05 | $0.003654 | $0.003702 | $0.003631 | $0.003694 | $68,457.40 |
2025-12-04 | $0.003743 | $0.003814 | $0.003646 | $0.003652 | $89,508.15 |
2025-12-03 | $0.004207 | $0.004222 | $0.003735 | $0.003752 | $137.978K |
2025-12-02 | $0.004214 | $0.004243 | $0.004181 | $0.004195 | $142.481K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Elympics(ELP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊