KEY(KEY)今天
$0.003250

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.003342 | $0.003343 | $0.003243 | $0.003244 | $782.0346 |
2026-05-10 | $0.003356 | $0.003421 | $0.003342 | $0.003342 | $594.0597 |
2026-05-09 | $0.003465 | $0.003465 | $0.003356 | $0.003373 | $656.3225 |
2026-05-08 | $0.003449 | $0.003555 | $0.003395 | $0.003465 | $2,227.179 |
2026-05-07 | $0.003409 | $0.003449 | $0.003408 | $0.003449 | $504.4656 |
2026-05-06 | $0.002995 | $0.003656 | $0.002995 | $0.003409 | $9,657.333 |
2026-05-05 | $0.003023 | $0.003031 | $0.002995 | $0.002995 | $376.4155 |
2026-05-04 | $0.003277 | $0.003278 | $0.003023 | $0.003023 | $1,264.962 |
2026-05-03 | $0.003267 | $0.003279 | $0.003262 | $0.003277 | $58.01202 |
2026-05-02 | $0.003256 | $0.003268 | $0.003241 | $0.003267 | $133.9994 |
2026-05-01 | $0.003373 | $0.003464 | $0.003239 | $0.003256 | $1,984.782 |
2026-04-30 | -- | $0.003410 | $0.003328 | -- | -- |
2026-04-29 | -- | $0.003410 | $0.003328 | -- | -- |
2026-04-28 | $0.003448 | $0.003462 | $0.003337 | $0.003337 | $549.6142 |
2026-04-27 | $0.003450 | $0.003468 | $0.003435 | $0.003449 | $202.1521 |
2026-04-26 | $0.003467 | $0.003491 | $0.003433 | $0.003450 | $258.3455 |
2026-04-25 | $0.003483 | $0.003491 | $0.003418 | $0.003480 | $491.7004 |
2026-04-24 | $0.004259 | $0.003483 | $0.003395 | $0.003483 | $5,289.823 |
2026-04-23 | $0.004380 | $0.004388 | $0.004243 | $0.004259 | $922.9058 |
2026-04-22 | $0.004574 | $0.004566 | $0.004359 | $0.004380 | $1,105.809 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KEY(KEY)



