KernelDAO(KERNEL)今天
$0.06498
1年前
$0.171429

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.064630 | $0.06659 | $0.06417 | $0.064473 | $4.093M |
2026-05-08 | $0.063663 | $0.06577 | $0.06361 | $0.064761 | $5.387M |
2026-05-07 | $0.063884 | $0.06644 | $0.06228 | $0.063598 | $7.226M |
2026-05-06 | $0.060912 | $0.06438 | $0.0604 | $0.063904 | $5.083M |
2026-05-05 | $0.062779 | $0.06285 | $0.06039 | $0.060930 | $3.935M |
2026-05-04 | $0.061275 | $0.06376 | $0.06015 | $0.062542 | $3.822M |
2026-05-03 | $0.060745 | $0.06181 | $0.06011 | $0.061262 | $4.246M |
2026-05-02 | $0.062478 | $0.06304 | $0.06028 | $0.060677 | $3.121M |
2026-05-01 | $0.062909 | $0.06353 | $0.06102 | $0.062369 | $3.921M |
2026-04-30 | $0.06372 | $0.06575 | $0.0626 | $0.06279 | $21,579.44 |
2026-04-29 | $0.066539 | $0.06686 | $0.06327 | $0.06366 | $21,421.71 |
2026-04-28 | $0.065689 | $0.06746 | $0.06598 | $0.066411 | $4.089M |
2026-04-27 | $0.068966 | $0.06965 | $0.06543 | $0.065673 | $5.035M |
2026-04-26 | $0.067031 | $0.06928 | $0.06542 | $0.069076 | $4.711M |
2026-04-25 | $0.069765 | $0.07219 | $0.06642 | $0.066986 | $4.615M |
2026-04-24 | $0.070432 | $0.07123 | $0.06805 | $0.069834 | $8.560M |
2026-04-23 | $0.066104 | $0.07123 | $0.06476 | $0.070491 | $9.353M |
2026-04-22 | $0.067902 | $0.06976 | $0.06541 | $0.066107 | $7.842M |
2026-04-21 | $0.063171 | $0.07067 | $0.06307 | $0.068155 | $10.995M |
2026-04-20 | $0.068946 | $0.07747 | $0.06012 | $0.063230 | $20.694M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KernelDAO(KERNEL)



