KernelDAO(KERNEL)今天
$0.06553

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.070231 | $0.069694 | $0.064621 | $0.06519 | $5,379.276 |
2025-12-20 | $0.059882 | $0.07586 | $0.06008 | $0.070063 | $44.495M |
2025-12-19 | $0.061186 | $0.060743 | $0.056403 | $0.059932 | $6.863M |
2025-12-18 | $0.064236 | $0.063176 | $0.05792 | $0.061061 | $9.087M |
2025-12-17 | $0.067343 | $0.0683 | $0.0624 | $0.064087 | $6.660M |
2025-12-16 | $0.065178 | $0.0693 | $0.0627 | $0.0674 | $7,623.736 |
2025-12-15 | $0.070996 | $0.0712 | $0.0647 | $0.065022 | $7.267M |
2025-12-14 | $0.073756 | $0.0744 | $0.0706 | $0.0709 | $6,544.414 |
2025-12-13 | $0.074223 | $0.0746 | $0.0729 | $0.073820 | $5.215M |
2025-12-12 | $0.073812 | $0.077 | $0.073 | $0.073758 | $6.966M |
2025-12-11 | $0.078080 | $0.0806 | $0.0728 | $0.073920 | $10.617M |
2025-12-10 | $0.080716 | $0.0828 | $0.0777 | $0.077896 | $9.872M |
2025-12-09 | $0.079883 | $0.0821 | $0.0771 | $0.080880 | $7.524M |
2025-12-08 | $0.0798 | $0.0816 | $0.0773 | $0.079922 | $8.443M |
2025-12-07 | $0.081764 | $0.0828 | $0.0769 | $0.079806 | $10.488M |
2025-12-06 | $0.084109 | $0.083 | $0.0787 | $0.081837 | $11.590M |
2025-12-05 | $0.086536 | $0.0863 | $0.0812 | $0.083623 | $12.248M |
2025-12-04 | $0.088327 | $0.0898 | $0.085 | $0.086486 | $10.800M |
2025-12-03 | $0.084942 | $0.0888 | $0.0827 | $0.088267 | $13.221M |
2025-12-02 | $0.080392 | $0.0853 | $0.0774 | $0.085127 | $12.547M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KernelDAO(KERNEL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊