Kendu(KENDU)今天
$0.000002
1年前
$0.000019
2年前
$0.000049

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $12,566.33 |
2026-05-09 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $14,490.38 |
2026-05-08 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $44,215.86 |
2026-05-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $6,711.761 |
2026-05-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $8,806.719 |
2026-05-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $11,863.34 |
2026-05-04 | $0.000002 | $0.000003 | $0.000003 | $0.000002 | -- |
2026-05-03 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $7,566.511 |
2026-05-02 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | -- |
2026-05-01 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $11,041.17 |
2026-04-30 | $0.000002 | $0.000003 | $0.000003 | $0.000002 | -- |
2026-04-29 | $0.000003 | $0.000003 | $0.000003 | $0.000002 | -- |
2026-04-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $44,640.85 |
2026-04-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $45,664.29 |
2026-04-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $8,758.501 |
2026-04-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $7,184.149 |
2026-04-24 | $0.000003 | $0.000003 | $0.000003 | $0.000002 | -- |
2026-04-23 | $0.000003 | $0.000003 | $0.000003 | $0.000002 | -- |
2026-04-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $14,269.11 |
2026-04-21 | $0.000003 | $0.000003 | $0.000003 | $0.000002 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kendu(KENDU)



