zkSealevel(ZKSL)今天
$0.000010

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $63.86496 |
2026-05-08 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $268.1458 |
2026-05-07 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $180.8585 |
2026-05-06 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $84.28933 |
2026-05-05 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $12.19132 |
2026-05-04 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $12.90381 |
2026-05-03 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $79.40626 |
2026-05-02 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $47.57822 |
2026-05-01 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $72.90713 |
2026-04-30 | -- | $0.000009 | $0.000008 | -- | -- |
2026-04-29 | -- | $0.000009 | $0.000008 | -- | -- |
2026-04-28 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $235.0150 |
2026-04-27 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $108.7410 |
2026-04-26 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $111.7631 |
2026-04-25 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $808.9032 |
2026-04-24 | $0.000018 | $0.000018 | $0.000008 | $0.000009 | $2,584.191 |
2026-04-23 | $0.000008 | $0.000019 | $0.000008 | $0.000018 | $3,604.967 |
2026-04-22 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $6.434791 |
2026-04-21 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $48.60204 |
2026-04-20 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $1.841206 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

zkSealevel(ZKSL)



