KaraStar UMY(UMY)今天
$0.000847
1年前
$0.000880

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000838 | $0.000848 | $0.000835 | $0.000844 | $22.97701 |
2026-05-09 | $0.000832 | $0.000846 | $0.000830 | $0.000838 | $67.41011 |
2026-05-08 | $0.000834 | $0.000836 | $0.000822 | $0.000832 | $44.93489 |
2026-05-07 | $0.000841 | $0.000845 | $0.000831 | $0.000834 | $40.03934 |
2026-05-06 | $0.000818 | $0.000850 | $0.000814 | $0.000840 | $180.8366 |
2026-05-05 | $0.000813 | $0.000821 | $0.000812 | $0.000818 | $19.13359 |
2026-05-04 | -- | $0.000823 | $0.000808 | -- | -- |
2026-05-03 | -- | $0.000808 | $0.000804 | -- | -- |
2026-05-02 | $0.000807 | $0.000808 | $0.000798 | $0.000806 | $10.72658 |
2026-05-01 | $0.000804 | $0.000809 | $0.000799 | $0.000807 | $11.18032 |
2026-04-30 | -- | $0.000814 | $0.000804 | -- | -- |
2026-04-29 | -- | $0.000814 | $0.000804 | -- | -- |
2026-04-28 | $0.000808 | $0.000817 | $0.000804 | $0.000808 | $8.360073 |
2026-04-27 | $0.000819 | $0.000828 | $0.000807 | $0.000808 | $87.37146 |
2026-04-26 | $0.000821 | $0.000824 | $0.000816 | $0.000823 | $11.08701 |
2026-04-25 | $0.000827 | $0.000829 | $0.000819 | $0.000821 | $13.62846 |
2026-04-24 | $0.000832 | $0.000831 | $0.000818 | $0.000828 | $23.46813 |
2026-04-23 | $0.000839 | $0.000838 | $0.000820 | $0.000832 | $64.21053 |
2026-04-22 | $0.000822 | $0.000842 | $0.000815 | $0.000841 | $117.2466 |
2026-04-21 | $0.000814 | $0.000829 | $0.000813 | $0.000822 | $61.78051 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KaraStar UMY(UMY)



