KAMIYO(KAMIYO)今天
$0.000008

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000011 | $0.000012 | $0.000009 | $0.000009 | $679.1765 |
2026-05-10 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $310.7114 |
2026-05-09 | $0.000010 | $0.000013 | $0.000009 | $0.000011 | $1,651.795 |
2026-05-08 | $0.000051 | $0.000056 | $0.000009 | $0.000010 | $12,031.08 |
2026-05-07 | $0.000060 | $0.000067 | $0.000049 | $0.000051 | $4,263.745 |
2026-05-06 | $0.000044 | $0.000065 | $0.000042 | $0.000060 | $4,386.868 |
2026-05-05 | $0.000038 | $0.000045 | $0.000037 | $0.000044 | $885.7848 |
2026-05-04 | $0.000045 | $0.000045 | $0.000038 | $0.000038 | $1,246.070 |
2026-05-03 | $0.000050 | $0.000050 | $0.000043 | $0.000045 | $913.5179 |
2026-05-02 | $0.000050 | $0.000053 | $0.000050 | $0.000050 | $572.9725 |
2026-05-01 | $0.000051 | $0.000051 | $0.000050 | $0.000050 | $125.9419 |
2026-04-30 | -- | $0.000053 | $0.000038 | -- | -- |
2026-04-29 | -- | $0.000053 | $0.000038 | -- | -- |
2026-04-28 | $0.000054 | $0.000056 | $0.000038 | $0.000039 | $5,096.422 |
2026-04-27 | $0.000056 | $0.000061 | $0.000053 | $0.000054 | $1,441.107 |
2026-04-26 | $0.000066 | $0.000065 | $0.000047 | $0.000056 | $2,900.029 |
2026-04-25 | $0.000057 | $0.000072 | $0.000057 | $0.000065 | $2,245.431 |
2026-04-24 | $0.000059 | $0.000065 | $0.000055 | $0.000057 | $2,175.539 |
2026-04-23 | $0.000074 | $0.000072 | $0.000056 | $0.000059 | $4,439.597 |
2026-04-22 | $0.000060 | $0.000076 | $0.000056 | $0.000074 | $6,197.704 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KAMIYO(KAMIYO)



