KalyChain(KLC)今天
$0.002157
1年前
$0.001218

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.002160 | $0.002159 | $0.002145 | $0.002153 | $172.992K |
2026-05-08 | $0.002148 | $0.002168 | $0.002146 | $0.002159 | $198.479K |
2026-05-07 | $0.002162 | $0.002165 | $0.002146 | $0.002148 | $175.546K |
2026-05-06 | $0.002166 | $0.002166 | $0.002157 | $0.002162 | $186.673K |
2026-05-05 | $0.002153 | $0.002169 | $0.002154 | $0.002166 | $193.230K |
2026-05-04 | $0.002162 | $0.002170 | $0.002148 | $0.002153 | $190.533K |
2026-05-03 | $0.002163 | $0.002185 | $0.002154 | $0.002162 | $203.350K |
2026-05-02 | $0.002160 | $0.002164 | $0.002153 | $0.002162 | $156.586K |
2026-05-01 | $0.002202 | $0.002176 | $0.002158 | $0.002159 | $184.572K |
2026-04-30 | -- | $0.002169 | $0.002156 | -- | -- |
2026-04-29 | -- | $0.002169 | $0.002156 | -- | -- |
2026-04-28 | $0.002174 | $0.002175 | $0.002155 | $0.002164 | $183.331K |
2026-04-27 | $0.002169 | $0.002183 | $0.002159 | $0.002173 | $187.392K |
2026-04-26 | $0.002171 | $0.002182 | $0.002164 | $0.002169 | $192.372K |
2026-04-25 | $0.002177 | $0.002182 | $0.002165 | $0.002171 | $191.839K |
2026-04-24 | $0.002171 | $0.002180 | $0.002160 | $0.002177 | $194.490K |
2026-04-23 | $0.002170 | $0.002175 | $0.002158 | $0.002173 | $193.925K |
2026-04-22 | $0.002165 | $0.002178 | $0.002159 | $0.002170 | $193.960K |
2026-04-21 | $0.002165 | $0.002179 | $0.002161 | $0.002169 | $197.666K |
2026-04-20 | $0.002170 | $0.002173 | $0.002149 | $0.002164 | $194.316K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KalyChain(KLC)



