Kalao(KLO)今天
$0.000647
1年前
$0.000370
2年前
$0.003281
3年前
$0.005584
4年前
$0.062095

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000672 | $0.000676 | $0.000636 | $0.000675 | $593.5280 |
2026-05-09 | $0.000669 | $0.000676 | $0.000633 | $0.000646 | $529.5631 |
2026-05-08 | $0.000669 | $0.000670 | $0.000631 | $0.000669 | $590.7670 |
2026-05-07 | $0.000669 | $0.000669 | $0.000631 | $0.000669 | $929.9024 |
2026-05-06 | $0.000645 | $0.000672 | $0.000630 | $0.000669 | $529.3140 |
2026-05-05 | $0.000658 | $0.000668 | $0.000631 | $0.000645 | $878.9257 |
2026-05-04 | $0.000675 | $0.000676 | $0.000627 | $0.000658 | $1,546.770 |
2026-05-03 | $0.000671 | $0.000676 | $0.000633 | $0.000675 | $489.6800 |
2026-05-02 | $0.000669 | $0.000671 | $0.000630 | $0.000671 | $457.2112 |
2026-05-01 | $0.000666 | $0.000669 | $0.000631 | $0.000669 | $424.8075 |
2026-04-30 | -- | $0.000657 | $0.000592 | -- | -- |
2026-04-29 | -- | $0.000657 | $0.000592 | -- | -- |
2026-04-28 | $0.000637 | $0.000659 | $0.000608 | $0.000610 | $1,168.082 |
2026-04-27 | $0.000608 | $0.000667 | $0.000596 | $0.000637 | $1,028.287 |
2026-04-26 | $0.000651 | $0.000651 | $0.000600 | $0.000608 | $657.5115 |
2026-04-25 | $0.000613 | $0.000669 | $0.000593 | $0.000651 | $1,587.166 |
2026-04-24 | $0.000634 | $0.000662 | $0.000601 | $0.000613 | $1,558.580 |
2026-04-23 | $0.000666 | $0.000666 | $0.000627 | $0.000634 | $377.4905 |
2026-04-22 | $0.000633 | $0.000667 | $0.000628 | $0.000666 | $421.0548 |
2026-04-21 | $0.000600 | $0.000667 | $0.000600 | $0.000633 | $1,081.144 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kalao(KLO)



