Kaching(KCH)今天
$0.000203
1年前
$0.000979
2年前
$0.013473

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000205 | $0.000208 | $0.000194 | $0.000200 | $313.8544 |
2026-05-09 | $0.000216 | $0.000221 | $0.000200 | $0.000205 | $468.8314 |
2026-05-08 | $0.000218 | $0.000219 | $0.000215 | $0.000216 | $16.74916 |
2026-05-07 | $0.000219 | $0.000220 | $0.000216 | $0.000219 | $55.30978 |
2026-05-06 | $0.000215 | $0.000222 | $0.000214 | $0.000219 | $48.88392 |
2026-05-05 | $0.000213 | $0.000216 | $0.000211 | $0.000215 | $90.04039 |
2026-05-04 | $0.000214 | $0.000214 | $0.000212 | $0.000213 | $10.23470 |
2026-05-03 | $0.000214 | $0.000216 | $0.000212 | $0.000214 | $19.44069 |
2026-05-02 | $0.000213 | $0.000216 | $0.000210 | $0.000215 | $131.7495 |
2026-05-01 | $0.000213 | $0.000216 | $0.000211 | $0.000213 | $27.09377 |
2026-04-30 | -- | $0.000219 | $0.000214 | -- | -- |
2026-04-29 | -- | $0.000219 | $0.000214 | -- | -- |
2026-04-28 | $0.000219 | $0.000220 | $0.000217 | $0.000217 | $20.07643 |
2026-04-27 | $0.000221 | $0.000223 | $0.000218 | $0.000219 | $19.40180 |
2026-04-26 | $0.000220 | $0.000223 | $0.000219 | $0.000221 | $20.54031 |
2026-04-25 | $0.000221 | $0.000222 | $0.000219 | $0.000220 | $8.842635 |
2026-04-24 | $0.000223 | $0.000225 | $0.000220 | $0.000221 | $11.93237 |
2026-04-23 | $0.000225 | $0.000226 | $0.000220 | $0.000223 | $23.10657 |
2026-04-22 | $0.000223 | $0.000228 | $0.000222 | $0.000225 | $31.37732 |
2026-04-21 | $0.000223 | $0.000226 | $0.000222 | $0.000225 | $10.09685 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kaching(KCH)



