K-POP CLICK COIN(KPC)今天
$0.001682
1年前
$0.002966
2年前
$0.006311

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.001677 | $0.001695 | $0.001618 | $0.001624 | $36,550.50 |
2026-05-08 | $0.001755 | $0.002294 | $0.001618 | $0.001687 | $36,881.64 |
2026-05-07 | $0.001550 | $0.001758 | $0.001550 | $0.001754 | $32,045.94 |
2026-05-06 | $0.001572 | $0.001817 | $0.001550 | $0.001555 | $22,701.18 |
2026-05-05 | $0.001573 | $0.001583 | $0.001570 | $0.001574 | $24,721.72 |
2026-05-04 | $0.001576 | $0.001576 | $0.001570 | $0.001571 | $25,497.18 |
2026-05-03 | $0.001814 | $0.001820 | $0.001570 | $0.001574 | $23,018.93 |
2026-05-02 | $0.001819 | $0.001820 | $0.001805 | $0.001810 | $25,741.37 |
2026-05-01 | $0.001816 | $0.001820 | $0.001805 | $0.001812 | $26,482.36 |
2026-04-30 | -- | $0.001820 | $0.001805 | -- | -- |
2026-04-29 | -- | $0.001820 | $0.001805 | -- | -- |
2026-04-28 | $0.001807 | $0.001820 | $0.001805 | $0.001820 | $53,130.77 |
2026-04-27 | $0.001807 | $0.001821 | $0.001805 | $0.001807 | $53,602.55 |
2026-04-26 | $0.001812 | $0.001821 | $0.001806 | $0.001820 | $54,163.17 |
2026-04-25 | $0.001813 | $0.001821 | $0.001806 | $0.001821 | $53,266.49 |
2026-04-24 | $0.001817 | $0.001821 | $0.001806 | $0.001813 | $52,956.99 |
2026-04-23 | $0.001820 | $0.001821 | $0.001806 | $0.001815 | $54,884.32 |
2026-04-22 | $0.001807 | $0.001821 | $0.001806 | $0.001814 | $51,490.89 |
2026-04-21 | $0.001810 | $0.001821 | $0.001806 | $0.001807 | $57,437.07 |
2026-04-20 | $0.001558 | $0.001821 | $0.001551 | $0.001814 | $50,938.43 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

K-POP CLICK COIN(KPC)



