ForgAI(FORGAI)今天
$0.000076

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000080 | $0.000081 | $0.000075 | $0.000075 | $1,629.119 |
2026-05-09 | $0.000083 | $0.000088 | $0.000080 | $0.000080 | $3,132.594 |
2026-05-08 | $0.000070 | $0.000083 | $0.000069 | $0.000083 | $2,129.428 |
2026-05-07 | $0.000074 | $0.000074 | $0.000070 | $0.000070 | $438.2705 |
2026-05-06 | $0.000095 | $0.000099 | $0.000072 | $0.000074 | $4,238.495 |
2026-05-05 | $0.000117 | $0.000117 | $0.000095 | $0.000095 | $3,369.179 |
2026-05-04 | $0.000117 | $0.000121 | $0.000115 | $0.000117 | $925.8724 |
2026-05-03 | $0.000129 | $0.000132 | $0.000116 | $0.000117 | $2,552.760 |
2026-05-02 | $0.000174 | $0.000176 | $0.000128 | $0.000128 | $6,226.316 |
2026-05-01 | $0.000102 | $0.000178 | $0.000101 | $0.000174 | $8,976.615 |
2026-04-30 | -- | $0.000131 | $0.000094 | -- | -- |
2026-04-29 | -- | $0.000131 | $0.000094 | -- | -- |
2026-04-28 | $0.000083 | $0.000120 | $0.000083 | $0.000117 | $4,461.633 |
2026-04-27 | $0.000077 | $0.000086 | $0.000077 | $0.000083 | $1,282.948 |
2026-04-26 | $0.000063 | $0.000078 | $0.000065 | $0.000077 | $1,787.610 |
2026-04-25 | $0.000063 | $0.000064 | $0.000063 | $0.000063 | $468.7641 |
2026-04-24 | $0.000078 | $0.000080 | $0.000063 | $0.000063 | $2,191.502 |
2026-04-23 | $0.000085 | $0.000084 | $0.000077 | $0.000078 | $968.4222 |
2026-04-22 | $0.000083 | $0.000085 | $0.000082 | $0.000085 | $291.8981 |
2026-04-21 | $0.000082 | $0.000084 | $0.000082 | $0.000083 | $549.7430 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ForgAI(FORGAI)



