Justus(JTT)今天
$0.009797
1年前
$0.008478

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.009677 | $0.009806 | $0.009682 | $0.009805 | $20.11102 |
2026-05-09 | $0.009599 | $0.009770 | $0.009580 | $0.009675 | $19.41796 |
2026-05-08 | $0.009649 | $0.009676 | $0.009493 | $0.009599 | $237.3012 |
2026-05-07 | $0.009733 | $0.009776 | $0.009612 | $0.009649 | $28.94789 |
2026-05-06 | $0.009472 | $0.009917 | $0.009385 | $0.009730 | $20.78683 |
2026-05-05 | $0.009323 | $0.009505 | $0.009330 | $0.009472 | $11.97230 |
2026-05-04 | $0.009296 | $0.009412 | $0.009261 | $0.009335 | $14.87363 |
2026-05-03 | $0.009256 | $0.009305 | $0.009254 | $0.009297 | $9.492618 |
2026-05-02 | $0.009274 | $0.009277 | $0.009183 | $0.009260 | $93.87761 |
2026-05-01 | $0.008874 | $0.009304 | $0.008856 | $0.009276 | $1,193.829 |
2026-04-30 | -- | $0.009008 | $0.008857 | -- | -- |
2026-04-29 | -- | $0.009008 | $0.008857 | -- | -- |
2026-04-28 | $0.008967 | $0.009052 | $0.008861 | $0.008989 | $14.74263 |
2026-04-27 | -- | $0.009210 | $0.008935 | -- | -- |
2026-04-26 | -- | $0.009173 | $0.009173 | -- | -- |
2026-04-25 | -- | $0.009202 | $0.009138 | -- | -- |
2026-04-24 | $0.009194 | $0.009204 | $0.009075 | $0.009198 | $10.42234 |
2026-04-23 | $0.009291 | $0.009258 | $0.009042 | $0.009192 | $20.42544 |
2026-04-22 | $0.009063 | $0.009366 | $0.008979 | $0.009291 | $36.54051 |
2026-04-21 | $0.009003 | $0.009193 | $0.008997 | $0.009068 | $21.08050 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Justus(JTT)



