Deep Worm(WORM)今天
$0.000060
1年前
$0.000169

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000058 | $0.000059 | $0.000058 | $0.000059 | $200.8503 |
2026-05-09 | $0.000057 | $0.000060 | $0.000057 | $0.000058 | $594.5666 |
2026-05-08 | $0.000057 | $0.000058 | $0.000056 | $0.000057 | $327.2547 |
2026-05-07 | -- | $0.000059 | $0.000057 | -- | -- |
2026-05-06 | -- | $0.000059 | $0.000056 | -- | -- |
2026-05-05 | $0.000056 | $0.000057 | $0.000055 | $0.000057 | $51.72917 |
2026-05-04 | $0.000056 | $0.000057 | $0.000054 | $0.000055 | $35.40343 |
2026-05-03 | -- | $0.000056 | $0.000055 | -- | -- |
2026-05-02 | -- | $0.000056 | $0.000055 | -- | -- |
2026-05-01 | $0.000055 | $0.000083 | $0.000055 | $0.000056 | $22.68276 |
2026-04-30 | -- | $0.000057 | $0.000054 | -- | -- |
2026-04-29 | -- | $0.000057 | $0.000054 | -- | -- |
2026-04-28 | $0.000055 | $0.000056 | $0.000054 | $0.000055 | $445.0243 |
2026-04-27 | $0.000056 | $0.000058 | $0.000055 | $0.000055 | $32.78976 |
2026-04-26 | $0.000057 | $0.000057 | $0.000055 | $0.000056 | $28.54914 |
2026-04-25 | $0.000057 | $0.000058 | $0.000055 | $0.000056 | $933.9559 |
2026-04-24 | $0.000056 | $0.000058 | $0.000056 | $0.000057 | $154.2814 |
2026-04-23 | $0.000059 | $0.000059 | $0.000056 | $0.000056 | $228.4332 |
2026-04-22 | $0.000058 | $0.000061 | $0.000057 | $0.000059 | $453.8038 |
2026-04-21 | $0.000058 | $0.000061 | $0.000056 | $0.000058 | $1,085.836 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Deep Worm(WORM)



