币安时代 (Binance Era)(币安时代)今天
$0.000011

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | -- | $0.000011 | $0.000011 | -- | -- |
2026-05-09 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $32.32928 |
2026-05-08 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $36.74073 |
2026-05-07 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $36.77434 |
2026-05-06 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $319.3248 |
2026-05-05 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $81.58617 |
2026-05-04 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $614.8516 |
2026-05-03 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $1,403.636 |
2026-05-02 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $348.1625 |
2026-05-01 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $1.620532 |
2026-04-30 | -- | $0.000011 | $0.000011 | -- | -- |
2026-04-29 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2026-04-28 | $0.000012 | $0.000012 | $0.000011 | -- | -- |
2026-04-27 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $111.8028 |
2026-04-26 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $387.6297 |
2026-04-25 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $113.0281 |
2026-04-24 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $53.27240 |
2026-04-23 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $55.42621 |
2026-04-22 | $0.000014 | $0.000014 | $0.000012 | $0.000012 | $795.6080 |
2026-04-21 | $0.000013 | $0.000015 | $0.000013 | $0.000014 | $1,714.531 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

币安时代 (Binance Era)(币安时代)



