币安时代 (Binance Era)(币安时代)今天
$0.000046

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.000059 | $0.000059 | $0.000047 | $0.000050 | $8,667.927 |
2025-12-18 | $0.000064 | $0.000066 | $0.000057 | $0.000060 | $8,210.231 |
2025-12-17 | $0.000059 | $0.000078 | $0.000056 | $0.000064 | $20,377.33 |
2025-12-16 | $0.000060 | $0.000068 | $0.000058 | $0.000059 | $6,690.094 |
2025-12-15 | $0.000063 | $0.000063 | $0.000054 | $0.000060 | $15,113.59 |
2025-12-14 | $0.000067 | $0.000078 | $0.000062 | $0.000062 | $16,218.29 |
2025-12-13 | $0.000065 | $0.000089 | $0.000064 | $0.000067 | $22,881.67 |
2025-12-12 | $0.000057 | $0.000075 | $0.000055 | $0.000065 | $31,018.49 |
2025-12-11 | $0.000060 | $0.000070 | $0.000052 | $0.000057 | $30,903.99 |
2025-12-10 | $0.000060 | $0.000071 | $0.000050 | $0.000060 | $39,898.38 |
2025-12-09 | $0.000066 | $0.000095 | $0.000054 | $0.000059 | $66,684.34 |
2025-12-08 | $0.000091 | $0.000097 | $0.000064 | $0.000066 | $65,878.10 |
2025-12-07 | $0.000149 | $0.000176 | $0.000089 | $0.000091 | $212.208K |
2025-12-06 | $0.000128 | $0.000199 | $0.000097 | $0.000147 | $260.253K |
2025-12-05 | $0.000254 | $0.000286 | $0.000113 | $0.000127 | $268.861K |
2025-12-04 | $0.000416 | $0.000463 | $0.000254 | $0.000254 | $472.081K |
2025-12-03 | $0.000719 | $0.000971 | $0.000416 | $0.000441 | $1.137M |
2025-12-02 | $0.000389 | $0.000777 | $0.000317 | $0.000719 | $1.024M |
2025-12-01 | $0.000777 | $0.000827 | $0.000315 | $0.000406 | $1.502M |
2025-11-30 | -- | $0.001056 | $0.000744 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

币安时代 (Binance Era)(币安时代)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊