SNPIT TOKEN(SNPT)今天
$0.001525

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-07 | $0.001517 | $0.001716 | $0.001433 | $0.001681 | $3,477.801 |
2026-05-06 | $0.001475 | $0.001517 | $0.001391 | $0.001455 | $1,006.460 |
2026-05-05 | $0.001535 | $0.001535 | $0.001258 | $0.001475 | $4,736.892 |
2026-05-04 | $0.001590 | $0.001622 | $0.001365 | $0.001535 | $1,416.789 |
2026-05-03 | $0.001568 | $0.001592 | $0.001511 | $0.001590 | $949.2941 |
2026-05-02 | $0.001653 | $0.001652 | $0.001505 | $0.001569 | $497.0149 |
2026-05-01 | $0.001609 | $0.001689 | $0.001609 | $0.001653 | $757.1056 |
2026-04-30 | -- | $0.001732 | $0.001626 | -- | -- |
2026-04-29 | -- | $0.001732 | $0.001626 | -- | -- |
2026-04-28 | $0.001711 | $0.001820 | $0.001626 | $0.001638 | $4,414.918 |
2026-04-27 | $0.001749 | $0.001772 | $0.001694 | $0.001711 | $2,940.986 |
2026-04-26 | $0.001738 | $0.001778 | $0.001698 | $0.001732 | $1,195.286 |
2026-04-25 | $0.001827 | $0.001859 | $0.001677 | $0.001738 | $1,417.313 |
2026-04-24 | $0.001757 | $0.001917 | $0.001682 | $0.001842 | $4,001.619 |
2026-04-23 | $0.001714 | $0.001782 | $0.001591 | $0.001757 | $2,496.664 |
2026-04-22 | $0.001716 | $0.001762 | $0.001641 | $0.001714 | $1,582.389 |
2026-04-21 | $0.001754 | $0.001793 | $0.001710 | $0.001716 | $743.0438 |
2026-04-20 | $0.001829 | $0.001868 | $0.001754 | $0.001754 | $1,953.299 |
2026-04-19 | $0.001960 | $0.002024 | $0.001784 | $0.001809 | $4,297.028 |
2026-04-18 | -- | $0.002004 | $0.001851 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SNPIT TOKEN(SNPT)



