今天
$0.00089
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.000310 | $0.00098 | $0.00089 | $0.000266 | $183.552K |
2026-02-03 | $0.000363 | $0.00098 | $0.00089 | $0.000310 | $191.851K |
2026-02-02 | -- | $0.00098 | $0.00089 | $0.000363 | $207.965K |
2026-02-01 | $0.000234 | $0.00098 | $0.00089 | $0.000198 | $193.108K |
2026-01-31 | $0.000260 | $0.00098 | $0.00089 | $0.000235 | $188.659K |
2026-01-30 | $0.000295 | $0.00098 | $0.00089 | $0.000260 | $199.920K |
2026-01-29 | $0.000451 | $0.00098 | $0.00089 | $0.000295 | $204.741K |
2026-01-28 | -- | $0.000493 | $0.000338 | -- | -- |
2026-01-27 | $0.000343 | $0.00098 | $0.00089 | $0.000438 | $220.222K |
2026-01-26 | $0.001021 | $0.00098 | $0.00089 | $0.000337 | $379.233K |
2026-01-25 | $0.001222 | $0.00098 | $0.00089 | $0.001022 | $226.623K |
2026-01-24 | $0.001307 | $0.00098 | $0.00089 | $0.001217 | $207.767K |
2026-01-23 | $0.001307 | $0.00098 | $0.00089 | $0.001307 | $251.921K |
2026-01-22 | $0.001675 | $0.00098 | $0.00089 | $0.001307 | $252.532K |
2026-01-21 | $0.001643 | $0.00098 | $0.00089 | $0.001671 | $236.712K |
2026-01-20 | $0.001377 | $0.00098 | $0.00089 | $0.001643 | $408.069K |
2026-01-19 | $0.001119 | $0.00098 | $0.00089 | $0.001371 | $249.455K |
2026-01-18 | $0.001195 | $0.00101 | $0.00075 | $0.001150 | $232.574K |
2026-01-17 | $0.001212 | $0.0012 | $0.00101 | $0.001209 | $230.175K |
2026-01-16 | $0.001500 | $0.0021 | $0.0012 | $0.001214 | $256.674K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊