Sapien(SAPIEN)今天
$0.12195

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.125148 | $0.1333 | $0.12493 | $0.126897 | $8.946M |
2025-12-19 | $0.128065 | $0.133186 | $0.120276 | $0.125092 | $9.402M |
2025-12-18 | $0.134515 | $0.13347 | $0.12296 | $0.127981 | $9.057M |
2025-12-17 | $0.139189 | $0.14249 | $0.1305 | $0.134236 | $8.759M |
2025-12-16 | $0.141764 | $0.14202 | $0.13134 | $0.13923 | $146.722K |
2025-12-15 | $0.147248 | $0.15371 | $0.13999 | $0.141980 | $13.454M |
2025-12-14 | $0.141054 | $0.15562 | $0.14017 | $0.14689 | $35,209.34 |
2025-12-13 | $0.152080 | $0.15055 | $0.13958 | $0.141373 | $9.455M |
2025-12-12 | $0.170681 | $0.16971 | $0.1464 | $0.150763 | $33.074M |
2025-12-11 | $0.144342 | $0.17299 | $0.13662 | $0.170984 | $39.469M |
2025-12-10 | $0.155084 | $0.16054 | $0.14339 | $0.144738 | $14.711M |
2025-12-09 | $0.158748 | $0.16839 | $0.15074 | $0.155192 | $17.312M |
2025-12-08 | $0.15825 | $0.16908 | $0.15438 | $0.157336 | $21.667M |
2025-12-07 | $0.160665 | $0.17206 | $0.15185 | $0.158502 | $31.521M |
2025-12-06 | $0.173580 | $0.1771 | $0.15123 | $0.159954 | $51.523M |
2025-12-05 | $0.152421 | $0.20559 | $0.14347 | $0.172379 | $124.125M |
2025-12-04 | $0.167139 | $0.2032 | $0.14707 | $0.151704 | $148.745M |
2025-12-03 | $0.119852 | $0.17108 | $0.1141 | $0.168188 | $55.951M |
2025-12-02 | $0.112898 | $0.12069 | $0.10812 | $0.119997 | $8.509M |
2025-12-01 | $0.129002 | $0.13207 | $0.11052 | $0.112489 | $9.257M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sapien(SAPIEN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊