Energy($NRG)今天
$0.002893

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-22 | $0.002954 | $0.002968 | $0.002826 | $0.002903 | $16,389.66 |
2026-03-21 | $0.002919 | $0.002989 | $0.002882 | $0.002955 | $26,764.90 |
2026-03-20 | $0.002700 | $0.002976 | $0.002697 | $0.002926 | $27,277.24 |
2026-03-19 | $0.002767 | $0.002856 | $0.002700 | $0.002718 | $9,861.694 |
2026-03-18 | $0.002940 | $0.002993 | $0.002748 | $0.002767 | $19,025.63 |
2026-03-17 | $0.002923 | $0.003056 | $0.002896 | $0.002913 | $30,982.21 |
2026-03-16 | $0.002797 | $0.002994 | $0.002757 | $0.002934 | $20,140.63 |
2026-03-15 | $0.002741 | $0.002819 | $0.002721 | $0.002764 | $19,828.03 |
2026-03-14 | $0.002839 | $0.002852 | $0.002715 | $0.002751 | $15,521.21 |
2026-03-13 | $0.002731 | $0.002940 | $0.002690 | $0.002851 | $27,297.11 |
2026-03-12 | $0.002676 | $0.002788 | $0.002658 | $0.002756 | $19,297.35 |
2026-03-11 | $0.002749 | $0.002808 | $0.002648 | $0.002683 | $17,970.02 |
2026-03-10 | $0.002661 | $0.002800 | $0.002649 | $0.002767 | $24,507.68 |
2026-03-09 | $0.002572 | $0.002717 | $0.002525 | $0.002675 | $26,040.64 |
2026-03-08 | $0.002626 | $0.002667 | $0.002557 | $0.002595 | $26,120.05 |
2026-03-07 | $0.002672 | $0.002738 | $0.002625 | $0.002626 | $35,307.52 |
2026-03-06 | $0.002805 | $0.002830 | $0.002668 | $0.002702 | $30,847.41 |
2026-03-05 | $0.002794 | $0.002978 | $0.002707 | $0.002895 | $24,749.30 |
2026-03-04 | $0.002880 | $0.002929 | $0.002671 | $0.002771 | $28,137.78 |
2026-03-03 | $0.002808 | $0.003016 | $0.002750 | $0.002921 | $24,753.18 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Energy($NRG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊