Energy($NRG)今天
$0.003603

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.003366 | $0.003565 | $0.003354 | $0.003492 | $23,000.07 |
2026-05-08 | $0.003289 | $0.003368 | $0.003266 | $0.003368 | $17,914.31 |
2026-05-07 | $0.003308 | $0.003361 | $0.003259 | $0.003289 | $21,202.91 |
2026-05-06 | $0.003155 | $0.003354 | $0.003140 | $0.003308 | $20,233.09 |
2026-05-05 | $0.003118 | $0.003202 | $0.003104 | $0.003155 | $19,452.13 |
2026-05-04 | $0.003130 | $0.003187 | $0.003076 | $0.003109 | $16,277.03 |
2026-05-03 | $0.003088 | $0.003154 | $0.003081 | $0.003130 | $16,334.29 |
2026-05-02 | $0.003112 | $0.003144 | $0.003076 | $0.003098 | $18,663.50 |
2026-05-01 | $0.003081 | $0.003160 | $0.003055 | $0.003112 | $18,036.51 |
2026-04-30 | -- | $0.003172 | $0.003063 | -- | -- |
2026-04-29 | -- | $0.003172 | $0.003063 | -- | -- |
2026-04-28 | $0.003139 | $0.003196 | $0.003063 | $0.003085 | $18,744.08 |
2026-04-27 | $0.003249 | $0.003330 | $0.003126 | $0.003148 | $15,934.15 |
2026-04-26 | $0.003238 | $0.003273 | $0.003213 | $0.003249 | $17,410.09 |
2026-04-25 | $0.003252 | $0.003284 | $0.003231 | $0.003238 | $16,482.45 |
2026-04-24 | $0.003271 | $0.003273 | $0.003179 | $0.003256 | $17,846.45 |
2026-04-23 | $0.003398 | $0.003392 | $0.003214 | $0.003254 | $38,190.52 |
2026-04-22 | $0.003368 | $0.003425 | $0.003245 | $0.003397 | $41,926.08 |
2026-04-21 | $0.003315 | $0.003386 | $0.003287 | $0.003368 | $35,310.70 |
2026-04-20 | $0.003377 | $0.003383 | $0.003211 | $0.003311 | $38,560.74 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Energy($NRG)



