Islamic Coin(ISLM)今天
$0.00601
1年前
$0.052876
2年前
$0.123939

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-25 | $0.006487 | $0.006609 | $0.005980 | $0.00601 | -- |
2025-12-24 | $0.00639 | $0.006536 | $0.006254 | $0.00648 | -- |
2025-12-23 | $0.00648 | $0.00779 | $0.00575 | $0.006355 | $43,613.42 |
2025-12-22 | $0.006613 | $0.00676 | $0.00636 | $0.00648 | $5.69754 |
2025-12-21 | $0.006642 | $0.006731 | $0.006550 | $0.00652 | -- |
2025-12-20 | $0.006676 | $0.00675 | $0.00612 | $0.00669 | $480.4408 |
2025-12-19 | $0.006672 | $0.006816 | $0.006589 | $0.00664 | $575.8006 |
2025-12-18 | $0.006924 | $0.006930 | $0.006619 | $0.00665 | $2,357.168 |
2025-12-17 | $0.006813 | $0.00795 | $0.00636 | $0.006929 | $98,662.67 |
2025-12-16 | $0.006712 | $0.0084 | $0.00626 | $0.00684 | $201.1594 |
2025-12-15 | $0.006508 | $0.00677 | $0.0062 | $0.006751 | $140.236K |
2025-12-14 | $0.006683 | $0.00777 | $0.00615 | $0.00653 | $803.1762 |
2025-12-13 | $0.006773 | $0.0078 | $0.00603 | $0.006671 | $135.845K |
2025-12-12 | $0.006582 | $0.0071 | $0.00601 | $0.006770 | $99,409.32 |
2025-12-11 | $0.006884 | $0.0078 | $0.00623 | $0.006490 | $157.681K |
2025-12-10 | $0.007583 | $0.00849 | $0.00576 | $0.006877 | $160.371K |
2025-12-09 | $0.007955 | $0.00999 | $0.00585 | $0.007590 | $144.618K |
2025-12-08 | $0.00658 | $0.01142 | $0.00641 | $0.007885 | $178.695K |
2025-12-07 | $0.007378 | $0.00827 | $0.00581 | $0.006642 | $156.449K |
2025-12-06 | $0.008138 | $0.00895 | $0.0057 | $0.007387 | $94,912.60 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Islamic Coin(ISLM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊