Islamic Coin(ISLM)今天
$0.013
1年前
$0.031336
2年前
$0.049841

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.014583 | $0.01674 | $0.01181 | $0.013126 | $208.642K |
2026-05-09 | $0.014754 | $0.01985 | $0.01361 | $0.014594 | $35,944.25 |
2026-05-08 | $0.013570 | $0.01987 | $0.01153 | $0.014729 | $1.118M |
2026-05-07 | $0.011306 | $0.01429 | $0.01036 | $0.013546 | $201.113K |
2026-05-06 | $0.011411 | $0.01288 | $0.01022 | $0.011304 | $37,198.10 |
2026-05-05 | $0.011766 | $0.01158 | $0.01067 | $0.011321 | $98,918.51 |
2026-05-04 | $0.011735 | $0.01179 | $0.01065 | $0.011742 | $42,927.29 |
2026-05-03 | $0.011663 | $0.01287 | $0.01048 | $0.011735 | $46,993.36 |
2026-05-02 | $0.011816 | $0.01288 | $0.01041 | $0.011767 | $31,431.81 |
2026-05-01 | $0.011661 | $0.01178 | $0.01089 | $0.011816 | $48,739.65 |
2026-04-30 | $0.01111 | $0.01189 | $0.01101 | $0.01178 | -- |
2026-04-29 | $0.011897 | $0.01185 | $0.01111 | $0.01111 | -- |
2026-04-28 | $0.011746 | $0.01198 | $0.0111 | $0.011952 | $38,832.90 |
2026-04-27 | $0.011864 | $0.01238 | $0.01104 | $0.011746 | $1,607.416 |
2026-04-26 | $0.011767 | $0.01238 | $0.01104 | $0.011864 | $35,136.94 |
2026-04-25 | $0.011647 | $0.01238 | $0.01104 | $0.011771 | $26,012.19 |
2026-04-24 | $0.011774 | $0.01199 | $0.01199 | $0.011646 | $7,092.345 |
2026-04-23 | $0.012093 | $0.012 | $0.01129 | $0.011791 | $52,126.42 |
2026-04-22 | $0.011972 | $0.0121 | $0.01101 | $0.012110 | $46,280.59 |
2026-04-21 | $0.012196 | $0.01238 | $0.01008 | $0.012179 | $29,856.11 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Islamic Coin(ISLM)



