Karrat(KARRAT)今天
$0.008145
1年前
$0.083768
2年前
$0.547868

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.004424 | $0.006017 | $0.004384 | $0.005459 | $503.147K |
2026-05-09 | $0.004202 | $0.004931 | $0.004062 | $0.004424 | $395.966K |
2026-05-08 | $0.004079 | $0.004298 | $0.004003 | $0.004203 | $115.612K |
2026-05-07 | $0.003998 | $0.004164 | $0.003938 | $0.004097 | $95,755.35 |
2026-05-06 | $0.004147 | $0.004146 | $0.003972 | $0.003998 | $86,429.47 |
2026-05-05 | $0.004065 | $0.004194 | $0.003943 | $0.004147 | $114.133K |
2026-05-04 | $0.003998 | $0.004112 | $0.003955 | $0.004065 | $97,010.04 |
2026-05-03 | $0.003897 | $0.004063 | $0.003852 | $0.004019 | $133.813K |
2026-05-02 | $0.003993 | $0.004306 | $0.003843 | $0.003897 | $147.845K |
2026-05-01 | $0.003888 | $0.003999 | $0.003798 | $0.003996 | $88,158.17 |
2026-04-30 | -- | $0.004001 | $0.003844 | -- | -- |
2026-04-29 | -- | $0.004001 | $0.003844 | -- | -- |
2026-04-28 | $0.004100 | $0.004113 | $0.003868 | $0.003951 | $117.278K |
2026-04-27 | $0.004006 | $0.004199 | $0.004000 | $0.004100 | $70,605.45 |
2026-04-26 | $0.004100 | $0.004144 | $0.004004 | $0.004006 | $80,413.35 |
2026-04-25 | $0.004128 | $0.004347 | $0.004016 | $0.004100 | $95,195.48 |
2026-04-24 | $0.004128 | $0.004292 | $0.004030 | $0.004128 | $139.677K |
2026-04-23 | $0.004366 | $0.004373 | $0.003999 | $0.004143 | $122.925K |
2026-04-22 | $0.004265 | $0.004464 | $0.004167 | $0.004325 | $140.147K |
2026-04-21 | $0.004093 | $0.004374 | $0.004034 | $0.004265 | $128.094K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Karrat(KARRAT)



