ISKRA Token(ISK)今天
$0.000827
1年前
$0.006260
2年前
$0.160301
3年前
$0.318749

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000837 | $0.000837 | $0.000814 | $0.000819 | $18,765.73 |
2026-05-08 | $0.000826 | $0.000838 | $0.000820 | $0.000837 | $18,305.81 |
2026-05-07 | $0.000824 | $0.000838 | $0.000821 | $0.000833 | $21,426.28 |
2026-05-06 | $0.000830 | $0.000838 | $0.000822 | $0.000823 | $18,663.05 |
2026-05-05 | $0.000835 | $0.000838 | $0.000821 | $0.000834 | $10,833.46 |
2026-05-04 | $0.000818 | $0.000840 | $0.000808 | $0.000822 | $24,857.65 |
2026-05-03 | $0.000807 | $0.000823 | $0.000804 | $0.000818 | $22,711.76 |
2026-05-02 | $0.000816 | $0.000823 | $0.000804 | $0.000813 | $20,368.60 |
2026-05-01 | $0.000808 | $0.000822 | $0.000803 | $0.000816 | $20,501.83 |
2026-04-30 | -- | $0.000823 | $0.000804 | -- | -- |
2026-04-29 | -- | $0.000823 | $0.000804 | -- | -- |
2026-04-28 | $0.000815 | $0.000822 | $0.000802 | $0.000811 | $10,349.33 |
2026-04-27 | $0.000808 | $0.000827 | $0.000804 | $0.000815 | $10,304.13 |
2026-04-26 | $0.000823 | $0.000823 | $0.000804 | $0.000808 | $9,566.406 |
2026-04-25 | $0.000814 | $0.000837 | $0.000808 | $0.000823 | $14,647.64 |
2026-04-24 | $0.000815 | $0.000836 | $0.000810 | $0.000815 | $21,828.00 |
2026-04-23 | $0.000810 | $0.000818 | $0.000809 | $0.000813 | $19,374.85 |
2026-04-22 | $0.000817 | $0.000833 | $0.000810 | $0.000810 | $8,733.299 |
2026-04-21 | $0.000813 | $0.000832 | $0.000808 | $0.000817 | $17,978.12 |
2026-04-20 | $0.000818 | $0.000832 | $0.000807 | $0.000818 | $11,378.91 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ISKRA Token(ISK)



