Isiklar Coin(ISIKC)今天
$0.2477
1年前
$0.246078
2年前
$0.44729
3年前
$0.248761
4年前
$0.591157

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-22 | $0.248147 | $0.2485 | $0.2477 | $0.248177 | $455.382K |
2026-03-21 | $0.247843 | $0.2485 | $0.2477 | $0.248 | $18,731.51 |
2026-03-20 | $0.248 | $0.2485 | $0.2477 | $0.248 | $18,836.64 |
2026-03-19 | $0.248527 | $0.2485 | $0.2477 | $0.248499 | $455.213K |
2026-03-18 | $0.247828 | $0.2485 | $0.2477 | $0.2482 | $18,138.47 |
2026-03-17 | $0.248104 | $0.2485 | $0.2477 | $0.2479 | $19,234.94 |
2026-03-16 | $0.248432 | $0.2485 | $0.2477 | $0.2481 | $18,671.27 |
2026-03-15 | $0.2483 | $0.2485 | $0.2477 | $0.2482 | $18,499.74 |
2026-03-14 | $0.248142 | $0.2485 | $0.2477 | $0.248220 | $452.963K |
2026-03-13 | $0.248212 | $0.2485 | $0.2477 | $0.2485 | $18,530.10 |
2026-03-12 | $0.2478 | $0.2485 | $0.2478 | $0.2479 | $18,126.18 |
2026-03-11 | $0.2483 | $0.2485 | $0.2478 | $0.2482 | $18,003.62 |
2026-03-10 | $0.248215 | $0.2485 | $0.2478 | $0.2479 | $18,241.93 |
2026-03-09 | $0.247886 | $0.2485 | $0.2478 | $0.2485 | $18,935.75 |
2026-03-08 | $0.2482 | $0.2485 | $0.2477 | $0.2478 | $18,892.56 |
2026-03-07 | $0.2479 | $0.2485 | $0.2477 | $0.248095 | $452.819K |
2026-03-06 | $0.248318 | $0.2485 | $0.2477 | $0.247930 | $451.812K |
2026-03-05 | $0.247803 | $0.248621 | $0.247669 | $0.247733 | $455.724K |
2026-03-04 | $0.248286 | $0.248502 | $0.247639 | $0.247797 | $455.030K |
2026-03-03 | $0.248302 | $0.248497 | $0.247681 | $0.248199 | $454.855K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Isiklar Coin(ISIKC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊