Isiklar Coin(ISIKC)今天
$0.2467
1年前
$0.241332
2年前
$0.177364
3年前
$0.450961
4年前
$0.994628

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.246876 | $0.247279 | $0.246516 | $0.2468 | $18,740.05 |
2025-12-18 | $0.246931 | $0.247323 | $0.24656 | $0.2468 | $18,697.05 |
2025-12-17 | $0.2469 | $0.2474 | $0.2467 | $0.2468 | $18,917.88 |
2025-12-16 | $0.2468 | $0.2474 | $0.2467 | $0.2472 | $18,414.38 |
2025-12-15 | $0.247317 | $0.2474 | $0.2467 | $0.247202 | $452.982K |
2025-12-14 | $0.247124 | $0.2474 | $0.2467 | $0.2468 | $18,444.72 |
2025-12-13 | $0.2471 | $0.2474 | $0.2467 | $0.2473 | $18,685.45 |
2025-12-12 | $0.247333 | $0.2474 | $0.2467 | $0.247311 | $453.571K |
2025-12-11 | $0.247098 | $0.2474 | $0.2467 | $0.2472 | $18,772.36 |
2025-12-10 | $0.2471 | $0.2474 | $0.2467 | $0.247 | $18,527.31 |
2025-12-09 | $0.2469 | $0.2474 | $0.2467 | $0.247201 | $450.857K |
2025-12-08 | $0.2472 | $0.2474 | $0.2467 | $0.246895 | $451.253K |
2025-12-07 | $0.247128 | $0.2474 | $0.2467 | $0.247129 | $452.365K |
2025-12-06 | -- | $0.2474 | $0.2467 | -- | -- |
2025-12-05 | $0.246743 | $0.2474 | $0.2467 | $0.247353 | $449.508K |
2025-12-04 | -- | $0.2474 | $0.2467 | -- | -- |
2025-12-03 | $0.247103 | $0.2474 | $0.2467 | $0.247230 | $452.795K |
2025-12-02 | $0.247068 | $0.2474 | $0.2467 | $0.247103 | $452.411K |
2025-12-01 | $0.247091 | $0.2474 | $0.2467 | -- | -- |
2025-11-30 | $0.247324 | $0.2474 | $0.2467 | $0.247091 | $454.112K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Isiklar Coin(ISIKC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊