Isiklar Coin(ISIKC)今天
$0.2301
1年前
$0.259822
2年前
$0.303402
3年前
$0.328856
4年前
$0.334814

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.230067 | $0.2308 | $0.2298 | $0.230747 | $419.436K |
2026-05-09 | $0.230135 | $0.2308 | $0.2298 | $0.23 | $16,697.35 |
2026-05-08 | $0.230568 | $0.2308 | $0.2298 | $0.2304 | $16,733.49 |
2026-05-07 | $0.230662 | $0.2308 | $0.2298 | $0.230077 | $421.990K |
2026-05-06 | $0.230179 | $0.2308 | $0.2298 | $0.230263 | $418.640K |
2026-05-05 | $0.230453 | $0.2308 | $0.2298 | $0.230784 | $420.263K |
2026-05-04 | $0.230344 | $0.2308 | $0.2298 | $0.230344 | $419.048K |
2026-05-03 | $0.230450 | $0.2308 | $0.2298 | $0.230144 | $421.836K |
2026-05-02 | $0.2307 | $0.2308 | $0.2298 | $0.2305 | $17,917.53 |
2026-05-01 | $0.2306 | $0.2308 | $0.2298 | $0.230553 | $418.641K |
2026-04-30 | $0.2307 | $0.2308 | $0.2298 | $0.23 | $16,560.24 |
2026-04-29 | $0.230051 | $0.2308 | $0.2298 | $0.2302 | $16,648.57 |
2026-04-28 | $0.230790 | $0.2308 | $0.2298 | $0.230059 | $421.814K |
2026-04-27 | $0.230338 | $0.2308 | $0.2298 | $0.230794 | $419.494K |
2026-04-26 | $0.2304 | $0.2308 | $0.2298 | $0.230035 | $423.127K |
2026-04-25 | $0.230646 | $0.2308 | $0.2298 | $0.230532 | $421.349K |
2026-04-24 | $0.230345 | $0.2308 | $0.2298 | $0.230547 | $419.092K |
2026-04-23 | $0.230838 | $0.2308 | $0.2298 | $0.2302 | $17,582.79 |
2026-04-22 | $0.2305 | $0.2308 | $0.2298 | $0.230639 | $420.865K |
2026-04-21 | $0.2304 | $0.2308 | $0.2298 | $0.230230 | $419.855K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Isiklar Coin(ISIKC)



