Iris Ecosystem(IRISTOKEN)今天
$0.003032
1年前
$0.002968
2年前
$0.003027

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.003033 | $0.003033 | $0.003033 | $0.003033 | $7,125.038 |
2026-05-09 | $0.003033 | $0.003033 | $0.003033 | $0.003033 | $6,807.834 |
2026-05-08 | $0.003033 | $0.003033 | $0.003032 | $0.003033 | $6,802.711 |
2026-05-07 | $0.003033 | $0.003033 | $0.003033 | $0.003033 | $7,129.583 |
2026-05-06 | $0.003033 | $0.003033 | $0.003033 | $0.003033 | $7,166.466 |
2026-05-05 | $0.003033 | $0.003033 | $0.003033 | $0.003033 | $7,047.342 |
2026-05-04 | $0.003033 | $0.003033 | $0.003032 | $0.003033 | $7,126.226 |
2026-05-03 | $0.003033 | $0.003033 | $0.003032 | $0.003033 | $6,968.569 |
2026-05-02 | $0.003033 | $0.003033 | $0.003033 | $0.003033 | $7,203.183 |
2026-05-01 | $0.003032 | $0.003033 | $0.003032 | $0.003033 | $6,885.038 |
2026-04-30 | -- | $0.003033 | $0.003033 | -- | -- |
2026-04-29 | -- | $0.003033 | $0.003033 | -- | -- |
2026-04-28 | $0.003033 | $0.003033 | $0.003033 | $0.003033 | $7,127.963 |
2026-04-27 | $0.003034 | $0.003034 | $0.003033 | $0.003033 | $7,204.256 |
2026-04-26 | $0.003034 | $0.003034 | $0.003034 | $0.003034 | $7,365.850 |
2026-04-25 | $0.003034 | $0.003034 | $0.003034 | $0.003034 | $7,127.722 |
2026-04-24 | $0.003020 | $0.003034 | $0.003002 | $0.003034 | $6,969.854 |
2026-04-23 | $0.002973 | $0.003034 | $0.002969 | $0.003020 | $7,244.915 |
2026-04-22 | $0.002987 | $0.003028 | $0.002973 | $0.002973 | $6,892.455 |
2026-04-21 | $0.002994 | $0.003034 | $0.002946 | $0.002987 | $6,933.153 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Iris Ecosystem(IRISTOKEN)



