GRIFFAIN(GRIFFAIN)今天
$0.01504
1年前
$0.086817

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.015127 | $0.01594 | $0.01473 | $0.015138 | $2.068M |
2026-05-08 | $0.014912 | $0.01552 | $0.01404 | $0.015191 | $2.637M |
2026-05-07 | $0.015290 | $0.01576 | $0.01428 | $0.014916 | $5.005M |
2026-05-06 | $0.017278 | $0.01789 | $0.01428 | $0.015281 | $5.335M |
2026-05-05 | $0.017509 | $0.0189 | $0.01712 | $0.017254 | $2.623M |
2026-05-04 | $0.017030 | $0.01806 | $0.01694 | $0.017589 | $3.046M |
2026-05-03 | $0.017613 | $0.01878 | $0.01642 | $0.017032 | $2.976M |
2026-05-02 | $0.018625 | $0.01846 | $0.01749 | $0.017586 | $2.876M |
2026-05-01 | $0.01886 | $0.01899 | $0.01738 | $0.018599 | $4.166M |
2026-04-30 | $0.01757 | $0.02167 | $0.01853 | $0.01894 | $11,762.21 |
2026-04-29 | $0.017687 | $0.01993 | $0.01713 | $0.01738 | $19,639.19 |
2026-04-28 | $0.017557 | $0.01832 | $0.01641 | $0.017799 | $2.839M |
2026-04-27 | $0.017393 | $0.01814 | $0.01688 | $0.017589 | $2.809M |
2026-04-26 | $0.017685 | $0.01857 | $0.01699 | $0.017395 | $2.058M |
2026-04-25 | $0.020593 | $0.02298 | $0.01732 | $0.017720 | $5.619M |
2026-04-24 | $0.017102 | $0.02071 | $0.01738 | $0.020590 | $6.683M |
2026-04-23 | $0.017234 | $0.01752 | $0.01619 | $0.017179 | $1.669M |
2026-04-22 | $0.017328 | $0.01745 | $0.01622 | $0.017186 | $3.359M |
2026-04-21 | $0.018450 | $0.01975 | $0.01713 | $0.017367 | $4.089M |
2026-04-20 | $0.020506 | $0.01938 | $0.01147 | $0.018425 | $19.188M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GRIFFAIN(GRIFFAIN)



