GRIFFAIN(GRIFFAIN)今天
$0.01644
1年前
$0.220892

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.016543 | $0.01766 | $0.01614 | $0.01624 | $685.0908 |
2025-12-20 | $0.016339 | $0.01669 | $0.01589 | $0.016558 | $3.427M |
2025-12-19 | $0.016915 | $0.01709 | $0.01577 | $0.016356 | $5.046M |
2025-12-18 | $0.017363 | $0.017495 | $0.016031 | $0.016898 | $4.173M |
2025-12-17 | $0.018960 | $0.01973 | $0.01663 | $0.017319 | $3.225M |
2025-12-16 | $0.017991 | $0.02053 | $0.01721 | $0.01883 | $1,506.869 |
2025-12-15 | $0.017142 | $0.01914 | $0.01687 | $0.018024 | $3.081M |
2025-12-14 | $0.018346 | $0.01866 | $0.01706 | $0.01713 | $1,049.343 |
2025-12-13 | $0.018217 | $0.01847 | $0.01771 | $0.018341 | $3.085M |
2025-12-12 | $0.019079 | $0.01975 | $0.01658 | $0.017968 | $4.927M |
2025-12-11 | $0.020503 | $0.02134 | $0.01834 | $0.019056 | $5.711M |
2025-12-10 | $0.020501 | $0.02164 | $0.01968 | $0.020527 | $5.828M |
2025-12-09 | $0.021253 | $0.021 | $0.0197 | $0.020516 | $4.603M |
2025-12-08 | $0.0226 | $0.02326 | $0.02057 | $0.021264 | $5.308M |
2025-12-07 | $0.025449 | $0.02566 | $0.02165 | $0.022553 | $6.791M |
2025-12-06 | $0.019031 | $0.02639 | $0.01835 | $0.025621 | $11.636M |
2025-12-05 | $0.020359 | $0.02038 | $0.01852 | $0.018940 | $4.916M |
2025-12-04 | $0.018485 | $0.02172 | $0.01831 | $0.020380 | $7.467M |
2025-12-03 | $0.020414 | $0.02072 | $0.01824 | $0.018511 | $10.158M |
2025-12-02 | $0.020209 | $0.02373 | $0.01902 | $0.020280 | $13.540M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GRIFFAIN(GRIFFAIN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊