IoTeX(IOTX)今天
$0.004917
1年前
$0.020697
2年前
$0.049950
3年前
$0.022296
4年前
$0.039507
5年前
$0.052614
6年前
$0.002764
7年前
$0.008046

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.004881 | $0.00491 | $0.00491 | $0.004960 | $2.991M |
2026-05-08 | $0.004787 | $0.00491 | $0.00491 | $0.004884 | $2.640M |
2026-05-07 | $0.004737 | $0.00491 | $0.00491 | $0.004781 | $3.463M |
2026-05-06 | $0.004560 | $0.00491 | $0.00491 | $0.004741 | $2.456M |
2026-05-05 | $0.004577 | $0.00491 | $0.00491 | $0.004564 | $1.484M |
2026-05-04 | $0.004556 | $0.00491 | $0.00491 | $0.004575 | $1.767M |
2026-05-03 | $0.004514 | $0.00491 | $0.00491 | $0.004555 | $892.351K |
2026-05-02 | $0.004579 | $0.00491 | $0.00491 | $0.004519 | $1.228M |
2026-05-01 | $0.004515 | $0.00491 | $0.00491 | $0.004576 | $1.169M |
2026-04-30 | $0.004917 | $0.00491 | $0.00491 | $0.004917 | -- |
2026-04-29 | $0.004710 | $0.00491 | $0.00491 | $0.004917 | -- |
2026-04-28 | $0.004714 | $0.00491 | $0.00491 | $0.004712 | $1.528M |
2026-04-27 | $0.004846 | $0.00491 | $0.00491 | $0.004694 | $2.460M |
2026-04-26 | $0.004816 | $0.00491 | $0.00491 | $0.004853 | $1.452M |
2026-04-25 | $0.004820 | $0.00491 | $0.00491 | $0.004814 | $1.319M |
2026-04-24 | $0.004787 | $0.00491 | $0.00491 | $0.004828 | $1.731M |
2026-04-23 | $0.004795 | $0.00491 | $0.00491 | $0.004795 | $1.781M |
2026-04-22 | $0.004653 | $0.00491 | $0.00491 | $0.004796 | $2.079M |
2026-04-21 | $0.004727 | $0.00491 | $0.00491 | $0.004653 | $1.684M |
2026-04-20 | $0.004666 | $0.00491 | $0.00491 | $0.004725 | $2.798M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IoTeX(IOTX)



