Avail(AVAIL)今天
$0.004272
1年前
$0.036948

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.004148 | $0.004808 | $0.004136 | $0.004439 | $3.588M |
2026-05-09 | $0.004064 | $0.004190 | $0.004059 | $0.004147 | $414.964K |
2026-05-08 | $0.004021 | $0.004106 | $0.003977 | $0.004063 | $408.729K |
2026-05-07 | $0.004076 | $0.004126 | $0.004008 | $0.004026 | $523.670K |
2026-05-06 | $0.003923 | $0.004091 | $0.003883 | $0.004081 | $531.524K |
2026-05-05 | $0.003960 | $0.003977 | $0.003911 | $0.003918 | $338.589K |
2026-05-04 | $0.003997 | $0.004023 | $0.003951 | $0.003961 | $323.167K |
2026-05-03 | $0.003994 | $0.004081 | $0.003958 | $0.003997 | $405.389K |
2026-05-02 | $0.004001 | $0.004016 | $0.003953 | $0.003977 | $467.397K |
2026-05-01 | $0.004073 | $0.004071 | $0.003920 | $0.004003 | $644.381K |
2026-04-30 | -- | $0.004175 | $0.003967 | -- | -- |
2026-04-29 | -- | $0.004175 | $0.003967 | -- | -- |
2026-04-28 | $0.004020 | $0.004130 | $0.003905 | $0.004049 | $641.904K |
2026-04-27 | $0.003868 | $0.004287 | $0.003875 | $0.004048 | $1.925M |
2026-04-26 | $0.003999 | $0.003974 | $0.003867 | $0.003881 | $294.411K |
2026-04-25 | $0.003987 | $0.004009 | $0.003957 | $0.003999 | $265.653K |
2026-04-24 | $0.003986 | $0.004043 | $0.003971 | $0.003987 | $310.259K |
2026-04-23 | $0.004140 | $0.004024 | $0.003971 | $0.003983 | $400.554K |
2026-04-22 | $0.004030 | $0.004140 | $0.003992 | $0.004138 | $342.193K |
2026-04-21 | $0.003963 | $0.004088 | $0.003965 | $0.004031 | $452.763K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Avail(AVAIL)



