IOST(IOST)今天
$0.000016
1年前
$0.006479
2年前
$0.010035
3年前
$0.007142
4年前
$0.030445
5年前
$0.006181
6年前
$0.005348
7年前
$0.005407

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.001537 | $0.001592 | $0.001506 | $0.001521 | $92,090.05 |
2025-12-20 | $0.001523 | $0.00156 | $0.00152 | $0.001536 | $95,384.30 |
2025-12-19 | $0.001516 | $0.001546 | $0.001427 | $0.001537 | $89,928.32 |
2025-12-18 | $0.001529 | $0.001521 | $0.001461 | $0.001512 | $90,557.84 |
2025-12-17 | $0.001570 | $0.00157 | $0.00149 | $0.001525 | $5.069M |
2025-12-16 | $0.001550 | $0.00157 | $0.0015 | $0.001569 | $91,587.58 |
2025-12-15 | $0.001651 | $0.00165 | $0.00153 | $0.001545 | $6.642M |
2025-12-14 | $0.001727 | $0.00173 | $0.00164 | $0.001651 | $100.548K |
2025-12-13 | $0.001693 | $0.00173 | $0.00165 | $0.001724 | $4.910M |
2025-12-12 | $0.001727 | $0.00177 | $0.00165 | $0.001676 | $5.413M |
2025-12-11 | $0.001789 | $0.00184 | $0.00171 | $0.001727 | $6.496M |
2025-12-10 | $0.001810 | $0.00183 | $0.00177 | $0.001790 | $5.836M |
2025-12-09 | $0.001758 | $0.00183 | $0.00174 | $0.001818 | $6.678M |
2025-12-08 | $0.001782 | $0.0018 | $0.00173 | $0.001759 | $6.643M |
2025-12-07 | $0.001816 | $0.00184 | $0.00174 | $0.001773 | $6.534M |
2025-12-06 | $0.001890 | $0.00191 | $0.00179 | $0.001816 | $9.954M |
2025-12-05 | $0.001884 | $0.00192 | $0.00178 | $0.001887 | $16.131M |
2025-12-04 | $0.002032 | $0.00203 | $0.00185 | $0.001877 | $13.784M |
2025-12-03 | $0.002291 | $0.00251 | $0.002 | $0.002026 | $25.173M |
2025-12-02 | $0.002273 | $0.00236 | $0.00211 | $0.002282 | $15.025M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IOST(IOST)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊