IOST(IOST)今天
$0.001201
1年前
$0.004526
2年前
$0.008807
3年前
$0.009553
4年前
$0.019815
5年前
$0.056439
6年前
$0.003402
7年前
$0.012024
8年前
$0.06884

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001137 | $0.00119 | $0.00113 | $0.001187 | $6.532M |
2026-05-09 | $0.001137 | $0.00116 | $0.00113 | $0.001134 | $3.930M |
2026-05-08 | $0.001108 | $0.00114 | $0.0011 | $0.001140 | $7.002M |
2026-05-07 | $0.001109 | $0.00113 | $0.00109 | $0.001105 | $7.349M |
2026-05-06 | $0.001075 | $0.00113 | $0.00107 | $0.001109 | $5.869M |
2026-05-05 | $0.001068 | $0.00109 | $0.00106 | $0.001074 | $5.683M |
2026-05-04 | $0.001066 | $0.00108 | $0.00105 | $0.001070 | $4.750M |
2026-05-03 | $0.001051 | $0.00107 | $0.00104 | $0.001066 | $3.920M |
2026-05-02 | $0.001070 | $0.00107 | $0.00104 | $0.001051 | $4.367M |
2026-05-01 | $0.001054 | $0.00107 | $0.00104 | $0.001071 | $4.279M |
2026-04-30 | $0.00106 | $0.00107 | $0.00104 | $0.001055 | $107.297K |
2026-04-29 | $0.001081 | $0.00109 | $0.00105 | $0.001061 | $72,822.99 |
2026-04-28 | $0.001075 | $0.0011 | $0.00106 | $0.001080 | $4.739M |
2026-04-27 | $0.001099 | $0.00111 | $0.00106 | $0.001074 | $4.486M |
2026-04-26 | $0.001099 | $0.00112 | $0.00107 | $0.001100 | $4.091M |
2026-04-25 | $0.001106 | $0.00111 | $0.00108 | $0.001098 | $6.067M |
2026-04-24 | $0.001089 | $0.00111 | $0.00106 | $0.001110 | $7.559M |
2026-04-23 | $0.001109 | $0.00111 | $0.00106 | $0.001090 | $4.327M |
2026-04-22 | $0.001091 | $0.00111 | $0.00107 | $0.001110 | $5.096M |
2026-04-21 | $0.001096 | $0.0011 | $0.00108 | $0.001091 | $4.601M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IOST(IOST)



