Avo(AVO)今天
$0.003499

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.003230 | $0.00338 | $0.00312 | $0.003168 | $371.180K |
2026-05-09 | $0.003000 | $0.00334 | $0.003 | $0.003226 | $325.915K |
2026-05-08 | $0.002628 | $0.00311 | $0.00249 | $0.00303 | $352.592K |
2026-05-07 | $0.002599 | $0.00276 | $0.00256 | $0.002629 | $260.875K |
2026-05-06 | $0.002310 | $0.00273 | $0.00221 | $0.002673 | $251.653K |
2026-05-05 | $0.002185 | $0.00235 | $0.00212 | $0.002319 | $216.248K |
2026-05-04 | $0.002393 | $0.00242 | $0.00213 | $0.002177 | $273.564K |
2026-05-03 | $0.002402 | $0.00244 | $0.00226 | $0.002395 | $9,356.688 |
2026-05-02 | $0.002311 | $0.00245 | $0.00229 | $0.002443 | $215.299K |
2026-05-01 | $0.002536 | $0.00254 | $0.00224 | $0.002305 | $266.914K |
2026-04-30 | $0.002585 | $0.00269 | $0.00245 | $0.002539 | $10,677.36 |
2026-04-29 | $0.002385 | $0.00283 | $0.00241 | $0.002584 | $10,102.31 |
2026-04-28 | $0.002202 | $0.00244 | $0.00213 | $0.002413 | $227.773K |
2026-04-27 | $0.002215 | $0.00234 | $0.00216 | $0.002203 | $264.376K |
2026-04-26 | $0.002197 | $0.00228 | $0.00216 | $0.00221 | $263.278K |
2026-04-25 | $0.002292 | $0.0023 | $0.00214 | $0.002176 | $250.394K |
2026-04-24 | $0.002493 | $0.00248 | $0.00218 | $0.002287 | $262.368K |
2026-04-23 | $0.002557 | $0.00256 | $0.00239 | $0.002493 | $232.441K |
2026-04-22 | $0.002470 | $0.00268 | $0.00228 | $0.002549 | $247.677K |
2026-04-21 | $0.002712 | $0.00271 | $0.00245 | $0.002476 | $284.704K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Avo(AVO)



