Avo(AVO)今天
$0.004769

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-18 | $0.005729 | $0.00573 | $0.00456 | $0.005038 | $4.071M |
2025-12-17 | $0.005532 | $0.00599 | $0.00536 | $0.005728 | $4.705M |
2025-12-16 | $0.005796 | $0.00594 | $0.00538 | $0.005687 | $185.415K |
2025-12-15 | $0.005733 | $0.00651 | $0.00559 | $0.005586 | $4.649M |
2025-12-14 | $0.006565 | $0.00666 | $0.00544 | $0.005733 | $180.044K |
2025-12-13 | $0.006511 | $0.00683 | $0.00596 | $0.006565 | $5.370M |
2025-12-12 | $0.006835 | $0.00722 | $0.00591 | $0.006512 | $5.440M |
2025-12-11 | $0.007680 | $0.00802 | $0.00661 | $0.006836 | $5.685M |
2025-12-10 | $0.007803 | $0.00855 | $0.00765 | $0.007680 | $6.413M |
2025-12-09 | $0.007960 | $0.00855 | $0.00733 | $0.008003 | $6.654M |
2025-12-08 | $0.007644 | $0.00821 | $0.00745 | $0.007960 | $6.578M |
2025-12-07 | $0.008056 | $0.0084 | $0.00731 | $0.007644 | $6.362M |
2025-12-06 | $0.008655 | $0.00859 | $0.0079 | $0.008056 | $6.700M |
2025-12-05 | $0.009153 | $0.0093 | $0.00705 | $0.008657 | $7.280M |
2025-12-04 | $0.009689 | $0.00979 | $0.00883 | $0.009153 | $7.646M |
2025-12-03 | $0.009011 | $0.0101 | $0.00885 | $0.009689 | $8.039M |
2025-12-02 | $0.007753 | $0.00928 | $0.00743 | $0.009012 | $7.524M |
2025-12-01 | $0.009287 | $0.00953 | $0.00765 | $0.007753 | $6.463M |
2025-11-30 | $0.009406 | $0.00972 | $0.00873 | $0.009287 | $7.728M |
2025-11-29 | $0.010205 | $0.01013 | $0.00919 | $0.009406 | $7.829M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Avo(AVO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊