INSURANCE(INSURANCE)今天
$152.49
1年前
$40.86

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $150.7611 | $152.7516 | $150.4719 | $152.3717 | $2,251.207 |
2026-05-09 | $150.5990 | $151.7705 | $150.1523 | $150.7402 | $1,716.982 |
2026-05-08 | $150.9678 | $151.6322 | $148.6943 | $150.6741 | $6,211.907 |
2026-05-07 | $154.0525 | $154.62 | $150.75 | $150.9678 | $7,079.060 |
2026-05-06 | $154.1514 | $156.18 | $151.04 | $154.2684 | $15,753.43 |
2026-05-05 | $160.1616 | $160.56 | $152.64 | $153.8361 | $18,412.93 |
2026-05-04 | $161.8091 | $163.63 | $158.61 | $160.1616 | $17,710.57 |
2026-05-03 | $163.0935 | $163.45 | $161.28 | $161.6980 | $3,691.556 |
2026-05-02 | $173.4130 | $173.91 | $162.82 | $163.0979 | $21,088.83 |
2026-05-01 | $152.7290 | $174.61 | $149.86 | $173.4058 | $63,000.48 |
2026-04-30 | -- | $164.76 | $161.52 | -- | -- |
2026-04-29 | -- | $164.76 | $161.52 | -- | -- |
2026-04-28 | $165.6008 | $166.41 | $162.33 | $162.4830 | $31,964.81 |
2026-04-27 | $169.5798 | $171.42 | $165.6 | $165.6008 | $11,342.50 |
2026-04-26 | $170.6561 | $171.48 | $169.42 | $169.5798 | $8,641.117 |
2026-04-25 | $170.2186 | $171.81 | $169.44 | $170.6107 | $4,381.839 |
2026-04-24 | $173.6722 | $173.62 | $169.61 | $170.2395 | $10,991.55 |
2026-04-23 | $173.0035 | $174.04 | $170.3 | $173.6722 | $8,418.430 |
2026-04-22 | $165.0862 | $174.42 | $164.2 | $173.5948 | $43,994.40 |
2026-04-21 | $157.8239 | $172.24 | $157.59 | $165.0862 | $54,281.49 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

INSURANCE(INSURANCE)



